Is Navitas Semiconductor Corp (NVTS) a Buy, Sell, or Hold?
NASDAQ : NVTS
Navitas Semiconductor Corp — Stock Chart
$10.92 USD
-$1.11 (-9.23%)
- Volume
- 13.63M
- Average Volume
- 28.52M
- Market Capitalization
- $2.66B
- P/E Ratio
- -17.32
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $34.17
- Year Low
- $5.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.33
NVTS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $12.08 | $10.92 | -9.60% | 13.68M |
| 2026-07-23 | $11.97 | $12.03 | 0.50% | 12.69M |
| 2026-07-22 | $12.37 | $12.67 | 2.43% | 12.89M |
| 2026-07-21 | $12.05 | $12.83 | 6.47% | 12.37M |
| 2026-07-20 | $11.65 | $11.54 | -0.94% | 11.29M |
| 2026-07-17 | $11.20 | $11.46 | 2.32% | 13.27M |
| 2026-07-16 | $12.65 | $11.76 | -7.04% | 15.06M |
| 2026-07-15 | $13.17 | $13.27 | 0.76% | 13.99M |
| 2026-07-14 | $13.68 | $13.09 | -4.31% | 10.14M |
| 2026-07-13 | $13.01 | $12.87 | -1.08% | 12.12M |
| 2026-07-10 | $13.56 | $13.47 | -0.66% | 11.14M |
| 2026-07-09 | $14.06 | $14.18 | 0.85% | 15.73M |
| 2026-07-08 | $13.40 | $13.36 | -0.30% | 19.22M |
| 2026-07-07 | $14.26 | $13.99 | -1.89% | 16.97M |
| 2026-07-06 | $14.78 | $15.23 | 3.04% | 14.12M |
| 2026-07-02 | $16.42 | $14.46 | -11.94% | 29.49M |
| 2026-07-01 | $17.35 | $16.53 | -4.73% | 15.24M |
| 2026-06-30 | $17.50 | $17.92 | 2.40% | 15.08M |
| 2026-06-29 | $17.34 | $17.74 | 2.31% | 17.58M |
| 2026-06-26 | $17.05 | $17.30 | 1.47% | 24.37M |
| 2026-06-25 | $19.50 | $17.70 | -9.23% | 21.64M |
| 2026-06-24 | $21.09 | $18.32 | -13.13% | 34.33M |
| 2026-06-23 | $21.67 | $21.40 | -1.25% | 20.91M |
| 2026-06-22 | $24.47 | $23.70 | -3.15% | 26.71M |
| 2026-06-18 | $23.62 | $24.02 | 1.69% | 23.36M |
| 2026-06-17 | $22.92 | $22.34 | -2.53% | 20.12M |
| 2026-06-16 | $23.11 | $22.09 | -4.41% | 22.05M |
| 2026-06-15 | $25.15 | $23.73 | -5.65% | 35.94M |
| 2026-06-12 | $22.00 | $23.39 | 6.32% | 28.83M |
| 2026-06-11 | $20.78 | $22.21 | 6.88% | 23.32M |
| 2026-06-10 | $22.12 | $20.50 | -7.32% | 30.06M |
| 2026-06-09 | $24.50 | $22.85 | -6.73% | 42.84M |
| 2026-06-08 | $26.20 | $24.48 | -6.56% | 28.98M |
| 2026-06-05 | $29.12 | $25.08 | -13.87% | 36.74M |
| 2026-06-04 | $28.73 | $30.67 | 6.75% | 41.22M |
| 2026-06-03 | $30.65 | $30.84 | 0.62% | 112.3M |
| 2026-06-02 | $26.52 | $25.86 | -2.49% | 25.59M |
| 2026-06-01 | $25.44 | $24.86 | -2.28% | 25.02M |
| 2026-05-29 | $28.75 | $26.60 | -7.48% | 23.15M |
| 2026-05-28 | $29.14 | $28.51 | -2.16% | 21.23M |
| 2026-05-27 | $31.81 | $28.88 | -9.21% | 36.17M |
| 2026-05-26 | $31.36 | $31.79 | 1.37% | 50.09M |
| 2026-05-22 | $24.61 | $29.25 | 18.85% | 51.18M |
| 2026-05-21 | $22.47 | $24.38 | 8.50% | 37.79M |
| 2026-05-20 | $20.08 | $22.99 | 14.49% | 37.6M |
| 2026-05-19 | $19.07 | $19.43 | 1.89% | 24.39M |
| 2026-05-18 | $21.64 | $19.67 | -9.10% | 30.66M |
| 2026-05-15 | $20.71 | $21.32 | 2.95% | 31.6M |
| 2026-05-14 | $21.14 | $22.32 | 5.58% | 40.12M |
| 2026-05-13 | $20.81 | $21.17 | 1.73% | 39.38M |
| 2026-05-12 | $21.72 | $19.25 | -11.37% | 47.32M |
| 2026-05-11 | $18.13 | $22.65 | 24.93% | 70.92M |
| 2026-05-08 | $15.89 | $18.20 | 14.54% | 34.94M |
| 2026-05-07 | $16.66 | $15.79 | -5.22% | 28.61M |
| 2026-05-06 | $16.96 | $16.68 | -1.65% | 36.57M |
| 2026-05-05 | $16.20 | $17.55 | 8.33% | 40.86M |
| 2026-05-04 | $17.73 | $15.92 | -10.21% | 27.24M |
| 2026-05-01 | $16.45 | $17.45 | 6.08% | 30.11M |
| 2026-04-30 | $15.51 | $16.50 | 6.38% | 24.57M |
| 2026-04-29 | $15.57 | $15.48 | -0.58% | 27.89M |
| 2026-04-28 | $17.19 | $15.12 | -12.04% | 37.15M |
| 2026-04-27 | $17.23 | $18.30 | 6.21% | 32.85M |
| 2026-04-24 | $19.12 | $17.28 | -9.62% | 46.86M |
| 2026-04-23 | $18.07 | $18.51 | 2.43% | 53.52M |
| 2026-04-22 | $16.13 | $18.47 | 14.51% | 84.76M |
| 2026-04-21 | $14.45 | $15.33 | 6.09% | 87.72M |
| 2026-04-20 | $12.13 | $13.20 | 8.82% | 31.47M |
| 2026-04-17 | $12.20 | $12.32 | 0.98% | 36.74M |
| 2026-04-16 | $10.45 | $12.37 | 18.37% | 50.76M |
| 2026-04-15 | $9.90 | $10.26 | 3.64% | 19.27M |
| 2026-04-14 | $10.25 | $9.87 | -3.71% | 17.09M |
| 2026-04-13 | $9.37 | $9.82 | 4.80% | 13.57M |
| 2026-04-10 | $9.48 | $9.54 | 0.63% | 14.79M |
| 2026-04-09 | $9.46 | $9.42 | -0.42% | 16.27M |
| 2026-04-08 | $9.54 | $9.55 | 0.10% | 31.66M |
| 2026-04-07 | $8.66 | $8.57 | -1.04% | 9.88M |
| 2026-04-06 | $8.79 | $8.84 | 0.57% | 9.5M |
| 2026-04-02 | $8.12 | $8.80 | 8.37% | 11.41M |
| 2026-04-01 | $9.00 | $8.54 | -5.11% | 19.69M |
| 2026-03-31 | $8.18 | $8.77 | 7.21% | 24.92M |
| 2026-03-30 | $8.58 | $7.83 | -8.74% | 25.62M |
| 2026-03-27 | $8.83 | $8.28 | -6.23% | 21.89M |
| 2026-03-26 | $9.15 | $9.02 | -1.42% | 17.17M |
| 2026-03-25 | $9.60 | $9.48 | -1.25% | 13.71M |
| 2026-03-24 | $8.92 | $9.28 | 4.04% | 13.94M |
| 2026-03-23 | $9.08 | $9.18 | 1.10% | 18.63M |
| 2026-03-20 | $8.95 | $8.75 | -2.23% | 20.43M |
| 2026-03-19 | $8.71 | $9.17 | 5.28% | 18.46M |
| 2026-03-18 | $9.67 | $9.06 | -6.31% | 22.97M |
| 2026-03-17 | $10.63 | $9.82 | -7.62% | 25.01M |