Is Navitas Semiconductor Corp (NVTS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Navitas Semiconductor Corp (NVTS) research center and poll results.
NASDAQ : NVTS
Navitas Semiconductor Corp — Technical Indicators
$10.92 USD
-$1.11 (-9.23%)
- Volume
- 13.63M
- Average Volume
- 28.52M
- Market Capitalization
- $2.66B
- P/E Ratio
- -17.32
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $34.17
- Year Low
- $5.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.33
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.83
2026-07-24
Close Price
$10.92
Vol: 13.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.83
Average
7.42
Maximum
25.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.83 | $10.92 | 13.7M |
| 2026-07-23 | 14.17 | $12.03 | 12.7M |
| 2026-07-22 | 14.48 | $12.67 | 12.9M |
| 2026-07-21 | 14.92 | $12.83 | 12.4M |
| 2026-07-20 | 15.46 | $11.54 | 11.3M |
| 2026-07-17 | 16.09 | $11.46 | 13.3M |
| 2026-07-16 | 16.63 | $11.76 | 15.1M |
| 2026-07-15 | 17.15 | $13.27 | 14.0M |
| 2026-07-14 | 17.67 | $13.09 | 10.1M |
| 2026-07-13 | 18.19 | $12.87 | 12.1M |
| 2026-07-10 | 18.65 | $13.47 | 11.1M |
| 2026-07-09 | 19.01 | $14.18 | 15.7M |
| 2026-07-08 | 19.44 | $13.36 | 19.2M |
| 2026-07-07 | 20.00 | $13.99 | 17.0M |
| 2026-07-06 | 20.55 | $15.23 | 14.1M |
| 2026-07-02 | 21.32 | $14.46 | 29.5M |
| 2026-07-01 | 22.14 | $16.53 | 15.2M |
| 2026-06-30 | 22.61 | $17.92 | 15.1M |
| 2026-06-29 | 22.95 | $17.74 | 17.6M |
| 2026-06-26 | 23.40 | $17.30 | 24.4M |
| 2026-06-25 | 23.96 | $17.70 | 21.6M |
| 2026-06-24 | 24.52 | $18.32 | 34.3M |
| 2026-06-23 | 25.19 | $21.40 | 20.9M |
| 2026-06-22 | 25.58 | $23.70 | 26.7M |
| 2026-06-18 | 25.62 | $24.02 | 23.4M |
| 2026-06-17 | 25.57 | $22.34 | 20.1M |
| 2026-06-16 | 25.42 | $22.09 | 22.1M |
| 2026-06-15 | 25.30 | $23.73 | 35.9M |
| 2026-06-12 | 25.18 | $23.39 | 28.8M |
| 2026-06-11 | 25.12 | $22.21 | 23.3M |
| 2026-06-10 | 25.07 | $20.50 | 30.1M |
| 2026-06-09 | 25.01 | $22.85 | 42.8M |
| 2026-06-08 | 25.00 | $24.48 | 29.0M |
| 2026-06-05 | 24.69 | $25.08 | 36.7M |
| 2026-06-04 | 24.22 | $30.67 | 41.2M |
| 2026-06-03 | 23.52 | $30.84 | 112.3M |
| 2026-06-02 | 22.86 | $25.86 | 25.6M |
| 2026-06-01 | 22.36 | $24.86 | 25.0M |
| 2026-05-29 | 21.99 | $26.60 | 23.2M |
| 2026-05-28 | 21.49 | $28.51 | 21.2M |
| 2026-05-27 | 20.83 | $28.88 | 36.2M |
| 2026-05-26 | 20.15 | $31.79 | 50.1M |
| 2026-05-22 | 19.47 | $29.25 | 51.2M |
| 2026-05-21 | 18.87 | $24.38 | 37.8M |
| 2026-05-20 | 18.58 | $22.99 | 37.6M |
| 2026-05-19 | 18.35 | $19.43 | 24.4M |
| 2026-05-18 | 18.15 | $19.67 | 30.7M |
| 2026-05-15 | 17.82 | $21.32 | 31.6M |
| 2026-05-14 | 17.37 | $22.32 | 40.1M |
| 2026-05-13 | 16.88 | $21.17 | 39.4M |
| 2026-05-12 | 16.33 | $19.25 | 47.3M |
| 2026-05-11 | 15.86 | $22.65 | 70.9M |
| 2026-05-08 | 15.22 | $18.20 | 34.9M |
| 2026-05-07 | 14.79 | $15.79 | 28.6M |
| 2026-05-06 | 14.47 | $16.68 | 36.6M |
| 2026-05-05 | 14.11 | $17.55 | 40.9M |
| 2026-05-04 | 13.66 | $15.92 | 27.2M |
| 2026-05-01 | 13.31 | $17.45 | 30.1M |
| 2026-04-30 | 12.88 | $16.50 | 24.6M |
| 2026-04-29 | 12.48 | $15.48 | 27.9M |
| 2026-04-28 | 12.14 | $15.12 | 37.1M |
| 2026-04-27 | 11.78 | $18.30 | 32.9M |
| 2026-04-24 | 11.28 | $17.28 | 46.9M |
| 2026-04-23 | 10.87 | $18.51 | 53.5M |
| 2026-04-22 | 10.41 | $18.47 | 84.8M |
| 2026-04-21 | 9.95 | $15.33 | 87.7M |
| 2026-04-20 | 9.65 | $13.20 | 31.5M |
| 2026-04-17 | 9.42 | $12.32 | 36.7M |
| 2026-04-16 | 9.27 | $12.37 | 50.8M |
| 2026-04-15 | 9.10 | $10.26 | 19.3M |
| 2026-04-14 | 9.08 | $9.87 | 17.1M |
| 2026-04-13 | 9.11 | $9.82 | 13.6M |
| 2026-04-10 | 9.12 | $9.54 | 14.8M |
| 2026-04-09 | 9.15 | $9.42 | 16.3M |
| 2026-04-08 | 9.22 | $9.55 | 31.7M |
| 2026-04-07 | 9.17 | $8.57 | 9.9M |
| 2026-04-06 | 9.16 | $8.84 | 9.5M |
| 2026-04-02 | 9.13 | $8.80 | 11.4M |
| 2026-04-01 | 9.14 | $8.54 | 19.7M |
| 2026-03-31 | 9.17 | $8.77 | 24.9M |
| 2026-03-30 | 9.18 | $7.83 | 25.6M |
| 2026-03-27 | 9.27 | $8.28 | 21.9M |
| 2026-03-26 | 9.30 | $9.02 | 17.2M |
| 2026-03-25 | 9.33 | $9.48 | 13.7M |
| 2026-03-24 | 9.35 | $9.28 | 13.9M |
| 2026-03-23 | 9.30 | $9.18 | 18.6M |
| 2026-03-20 | 9.24 | $8.75 | 20.4M |
| 2026-03-19 | 9.20 | $9.17 | 18.5M |
| 2026-03-18 | 9.15 | $9.06 | 23.0M |
| 2026-03-17 | 9.10 | $9.82 | 25.0M |
| 2026-03-16 | 9.02 | $10.49 | 45.0M |
| 2026-03-13 | 8.91 | $10.10 | 21.8M |
| 2026-03-12 | 8.82 | $9.98 | 28.0M |
| 2026-03-11 | 8.76 | $10.84 | 55.7M |
| 2026-03-10 | 8.66 | $8.68 | 15.8M |
| 2026-03-09 | 8.68 | $8.38 | 15.2M |
| 2026-03-06 | 8.71 | $8.20 | 15.3M |
| 2026-03-05 | 8.67 | $8.96 | 12.6M |
| 2026-03-04 | 8.63 | $9.22 | 12.7M |
| 2026-03-03 | 8.62 | $8.90 | 19.1M |
| 2026-03-02 | 8.61 | $9.55 | 14.7M |
| 2026-02-27 | 8.56 | $9.00 | 18.8M |
| 2026-02-26 | 8.58 | $9.51 | 21.2M |
| 2026-02-25 | 8.62 | $9.88 | 50.7M |
| 2026-02-24 | 8.60 | $8.26 | 20.0M |
| 2026-02-23 | 8.66 | $8.12 | 12.7M |
| 2026-02-20 | 8.76 | $7.88 | 13.3M |
| 2026-02-19 | 8.93 | $8.08 | 12.4M |
| 2026-02-18 | 9.02 | $8.09 | 10.3M |
| 2026-02-17 | 9.10 | $8.22 | 13.9M |
| 2026-02-13 | 9.24 | $8.30 | 15.5M |
| 2026-02-12 | 9.32 | $8.37 | 17.3M |
| 2026-02-11 | 9.41 | $8.76 | 17.1M |
| 2026-02-10 | 9.44 | $8.79 | 25.1M |
| 2026-02-09 | 9.52 | $9.22 | 18.9M |
| 2026-02-06 | 9.57 | $8.86 | 27.4M |
| 2026-02-05 | 9.63 | $7.43 | 16.4M |
| 2026-02-04 | 9.77 | $8.20 | 19.7M |
| 2026-02-03 | 9.87 | $9.05 | 21.5M |
| 2026-02-02 | 9.87 | $8.62 | 14.9M |
| 2026-01-30 | 9.86 | $8.58 | 16.7M |
| 2026-01-29 | 9.79 | $9.46 | 25.7M |
| 2026-01-28 | 9.67 | $10.19 | 27.3M |
| 2026-01-27 | 9.53 | $9.56 | 22.8M |
| 2026-01-26 | 9.42 | $9.38 | 16.4M |
| 2026-01-23 | 9.33 | $10.17 | 29.0M |
| 2026-01-22 | 9.21 | $11.29 | 37.4M |
| 2026-01-21 | 9.04 | $9.76 | 18.5M |
| 2026-01-20 | 8.94 | $9.86 | 25.8M |
| 2026-01-16 | 8.81 | $10.91 | 28.8M |
| 2026-01-15 | 8.64 | $10.00 | 32.7M |
| 2026-01-14 | 8.53 | $10.04 | 31.2M |
| 2026-01-13 | 8.43 | $9.46 | 32.4M |
| 2026-01-12 | 8.38 | $10.43 | 28.1M |
| 2026-01-09 | 8.32 | $10.07 | 23.8M |
| 2026-01-08 | 8.27 | $10.06 | 27.3M |
| 2026-01-07 | 8.23 | $10.31 | 37.2M |
| 2026-01-06 | 8.19 | $10.19 | 61.4M |
| 2026-01-05 | 8.16 | $9.05 | 41.3M |
| 2026-01-02 | 8.18 | $8.38 | 34.9M |
| 2025-12-31 | 8.19 | $7.14 | 8.5M |
| 2025-12-30 | 8.25 | $7.24 | 8.2M |
| 2025-12-29 | 8.30 | $7.21 | 8.7M |
| 2025-12-26 | 8.38 | $7.40 | 7.7M |
| 2025-12-24 | 8.43 | $7.66 | 4.5M |
| 2025-12-23 | 8.45 | $7.66 | 7.3M |
| 2025-12-22 | 8.48 | $7.90 | 11.2M |
| 2025-12-19 | 8.46 | $7.81 | 20.3M |
| 2025-12-18 | 8.45 | $7.37 | 12.1M |
| 2025-12-17 | 8.47 | $7.38 | 12.2M |
| 2025-12-16 | 8.49 | $7.83 | 10.7M |
| 2025-12-15 | 8.48 | $7.96 | 18.9M |
| 2025-12-12 | 8.49 | $8.59 | 14.3M |
| 2025-12-11 | 8.45 | $9.18 | 15.5M |
| 2025-12-10 | 8.43 | $9.12 | 14.0M |
| 2025-12-09 | 8.43 | $9.17 | 19.4M |
| 2025-12-08 | 8.45 | $9.60 | 25.0M |
| 2025-12-05 | 8.36 | $9.48 | 12.6M |
| 2025-12-04 | 8.33 | $9.45 | 19.1M |
| 2025-12-03 | 8.35 | $8.69 | 13.5M |
| 2025-12-02 | 8.44 | $8.32 | 16.1M |
| 2025-12-01 | 8.63 | $8.30 | 14.0M |
| 2025-11-28 | 8.89 | $8.74 | 13.6M |
| 2025-11-26 | 9.08 | $8.34 | 20.7M |
| 2025-11-25 | 9.34 | $8.03 | 13.6M |
| 2025-11-24 | 9.58 | $8.29 | 21.1M |
| 2025-11-21 | 9.87 | $7.56 | 25.3M |
| 2025-11-20 | 10.19 | $7.55 | 32.9M |
| 2025-11-19 | 10.49 | $7.72 | 18.0M |
| 2025-11-18 | 10.79 | $7.78 | 16.4M |
| 2025-11-17 | 11.15 | $7.73 | 17.3M |
| 2025-11-14 | 11.62 | $8.11 | 22.6M |
| 2025-11-13 | 11.95 | $7.91 | 19.0M |
| 2025-11-12 | 12.33 | $8.64 | 19.4M |
| 2025-11-11 | 12.66 | $9.12 | 34.4M |
| 2025-11-10 | 12.83 | $9.60 | 46.9M |
| 2025-11-07 | 12.85 | $7.84 | 49.1M |
| 2025-11-06 | 12.87 | $8.84 | 23.4M |
| 2025-11-05 | 12.83 | $9.86 | 29.1M |
| 2025-11-04 | 12.72 | $10.46 | 37.7M |
| 2025-11-03 | 12.59 | $12.25 | 36.0M |
| 2025-10-31 | 12.38 | $13.46 | 27.0M |
| 2025-10-30 | 12.10 | $12.56 | 23.5M |
| 2025-10-29 | 11.88 | $13.57 | 30.1M |
| 2025-10-28 | 11.57 | $12.83 | 28.6M |
| 2025-10-27 | 11.29 | $13.91 | 39.2M |
| 2025-10-24 | 10.95 | $14.07 | 35.0M |
| 2025-10-23 | 10.57 | $13.61 | 29.2M |
| 2025-10-22 | 10.21 | $13.61 | 54.9M |
| 2025-10-21 | 9.88 | $15.03 | 59.3M |
| 2025-10-20 | 9.47 | $17.10 | 91.2M |
| 2025-10-17 | 8.97 | $14.66 | 75.4M |
| 2025-10-16 | 8.59 | $15.63 | 144.3M |
| 2025-10-15 | 8.14 | $15.16 | 148.4M |
| 2025-10-14 | 7.71 | $12.57 | 157.9M |
| 2025-10-13 | 7.38 | $9.97 | 147.1M |
| 2025-10-10 | 7.18 | $8.23 | 95.2M |
| 2025-10-09 | 7.08 | $8.00 | 123.0M |
| 2025-10-08 | 6.98 | $7.74 | 71.5M |
| 2025-10-07 | 6.88 | $7.78 | 45.2M |
| 2025-10-06 | 6.78 | $8.13 | 34.7M |
| 2025-10-03 | 6.65 | $7.82 | 34.1M |
| 2025-10-02 | 6.54 | $8.20 | 60.5M |
| 2025-10-01 | 6.41 | $7.30 | 40.2M |
| 2025-09-30 | 6.33 | $7.22 | 24.5M |
| 2025-09-29 | 6.26 | $7.19 | 43.7M |
| 2025-09-26 | 6.19 | $6.43 | 12.0M |
| 2025-09-25 | 6.17 | $6.51 | 16.5M |
| 2025-09-24 | 6.15 | $6.86 | 19.8M |
| 2025-09-23 | 6.11 | $6.88 | 21.7M |
| 2025-09-22 | 6.08 | $7.16 | 23.5M |
| 2025-09-19 | 6.04 | $7.01 | 31.4M |
| 2025-09-18 | 6.00 | $6.73 | 26.8M |
| 2025-09-17 | 5.98 | $6.46 | 28.7M |
| 2025-09-16 | 5.97 | $5.89 | 13.6M |
| 2025-09-15 | 6.02 | $6.11 | 17.6M |
| 2025-09-12 | 6.06 | $6.17 | 31.2M |
| 2025-09-11 | 6.11 | $6.08 | 21.9M |
| 2025-09-10 | 6.18 | $5.64 | 18.0M |
| 2025-09-09 | 6.24 | $5.76 | 13.6M |
| 2025-09-08 | 6.28 | $5.61 | 12.9M |
| 2025-09-05 | 6.34 | $5.60 | 14.5M |
| 2025-09-04 | 6.40 | $5.54 | 10.6M |
| 2025-09-03 | 6.44 | $5.73 | 9.7M |
| 2025-09-02 | 6.49 | $5.76 | 10.7M |
| 2025-08-29 | 6.60 | $5.86 | 12.8M |
| 2025-08-28 | 6.71 | $6.04 | 11.6M |
| 2025-08-27 | 6.77 | $6.07 | 11.4M |
| 2025-08-26 | 6.83 | $6.09 | 16.8M |
| 2025-08-25 | 6.90 | $6.20 | 10.2M |
| 2025-08-22 | 7.02 | $6.43 | 12.6M |
| 2025-08-21 | 7.14 | $6.21 | 7.5M |
| 2025-08-20 | 7.28 | $6.25 | 11.3M |
| 2025-08-19 | 7.40 | $6.43 | 12.9M |
| 2025-08-18 | 7.51 | $6.77 | 10.2M |
| 2025-08-15 | 7.60 | $6.92 | 13.0M |
| 2025-08-14 | 7.59 | $7.25 | 14.0M |
| 2025-08-13 | 7.54 | $7.36 | 21.2M |
| 2025-08-12 | 7.48 | $6.96 | 16.5M |
| 2025-08-11 | 7.45 | $6.60 | 15.6M |
| 2025-08-08 | 7.41 | $6.66 | 20.8M |
| 2025-08-07 | 7.37 | $6.79 | 26.0M |
| 2025-08-06 | 7.34 | $6.35 | 21.3M |
| 2025-08-05 | 7.35 | $6.77 | 57.3M |
| 2025-08-04 | 7.34 | $8.05 | 38.1M |
| 2025-08-01 | 7.24 | $7.96 | 32.6M |
| 2025-07-31 | 7.17 | $7.33 | 20.8M |
| 2025-07-30 | 7.12 | $7.21 | 19.2M |
| 2025-07-29 | 7.07 | $7.52 | 27.8M |
| 2025-07-28 | 7.02 | $8.56 | 27.9M |
| 2025-07-25 | 6.93 | $8.79 | 21.9M |
| 2025-07-24 | 6.82 | $8.98 | 32.6M |
| 2025-07-23 | 6.72 | $8.82 | 28.9M |
| 2025-07-22 | 6.64 | $8.62 | 53.4M |
| 2025-07-21 | 6.54 | $8.47 | 120.8M |
| 2025-07-18 | 6.47 | $6.79 | 30.5M |
| 2025-07-17 | 6.48 | $6.27 | 16.5M |
| 2025-07-16 | 6.51 | $6.15 | 15.1M |
| 2025-07-15 | 6.56 | $6.23 | 31.1M |
| 2025-07-14 | 6.61 | $5.87 | 15.1M |
| 2025-07-11 | 6.71 | $5.84 | 19.2M |
| 2025-07-10 | 6.82 | $6.26 | 16.1M |
| 2025-07-09 | 6.91 | $6.43 | 13.8M |
| 2025-07-08 | 6.95 | $6.58 | 21.2M |
| 2025-07-07 | 6.93 | $6.15 | 19.1M |
| 2025-07-03 | 6.93 | $6.44 | 15.2M |
| 2025-07-02 | 6.94 | $6.32 | 16.5M |
| 2025-07-01 | 6.92 | $6.27 | 24.4M |
| 2025-06-30 | 6.89 | $6.55 | 26.8M |
| 2025-06-27 | 6.81 | $6.67 | 28.1M |
| 2025-06-26 | 6.75 | $6.61 | 44.5M |
| 2025-06-25 | 6.73 | $7.02 | 35.3M |
| 2025-06-24 | 6.70 | $7.35 | 43.4M |
| 2025-06-23 | 6.55 | $6.52 | 42.4M |
| 2025-06-20 | 6.48 | $7.01 | 31.0M |
| 2025-06-18 | 6.23 | $7.00 | 29.5M |
| 2025-06-17 | 5.98 | $6.86 | 34.1M |
| 2025-06-16 | 5.73 | $7.19 | 60.1M |
| 2025-06-13 | 5.48 | $7.32 | 40.7M |
| 2025-06-12 | 5.22 | $7.81 | 48.0M |
| 2025-06-11 | 4.93 | $7.96 | 104.4M |
| 2025-06-10 | 4.64 | $8.09 | 133.0M |
| 2025-06-09 | 4.34 | $7.30 | 127.3M |
| 2025-06-06 | 4.07 | $6.18 | 43.9M |
| 2025-06-05 | 3.85 | $6.05 | 66.1M |
| 2025-06-04 | 3.65 | $6.78 | 103.4M |
| 2025-06-03 | 3.41 | $5.94 | 93.3M |
| 2025-06-02 | 3.21 | $5.52 | 57.6M |
| 2025-05-30 | 3.04 | $5.10 | 45.1M |
| 2025-05-29 | 2.88 | $5.39 | 105.1M |
| 2025-05-28 | 2.70 | $6.16 | 140.3M |
| 2025-05-27 | 2.49 | $6.50 | 271.6M |
| 2025-05-23 | 2.27 | $4.41 | 78.0M |
| 2025-05-22 | 2.15 | $5.05 | 276.5M |
| 2025-05-21 | 2.00 | $1.91 | 61.8M |
| 2025-05-20 | 2.00 | $2.00 | 2.3M |
| 2025-05-19 | 1.99 | $2.03 | 1.5M |
| 2025-05-16 | 1.98 | $2.08 | 2.3M |
| 2025-05-15 | 1.96 | $2.07 | 2.7M |
| 2025-05-14 | 1.95 | $2.09 | 2.4M |
| 2025-05-13 | 1.93 | $2.14 | 3.2M |
| 2025-05-12 | 1.91 | $2.07 | 5.8M |
| 2025-05-09 | 1.89 | $1.88 | 2.9M |
| 2025-05-08 | 1.89 | $1.90 | 4.3M |
| 2025-05-07 | 1.89 | $1.96 | 2.1M |
| 2025-05-06 | 1.87 | $1.91 | 2.8M |
| 2025-05-05 | 1.86 | $2.00 | 2.4M |
| 2025-05-02 | 1.85 | $2.05 | 2.9M |
| 2025-05-01 | 1.83 | $1.91 | 1.9M |
| 2025-04-30 | 1.83 | $1.93 | 2.8M |
| 2025-04-29 | 1.84 | $1.96 | 2.1M |
| 2025-04-28 | 1.84 | $2.01 | 2.3M |
| 2025-04-25 | 1.83 | $2.05 | 2.1M |
| 2025-04-24 | 1.83 | $2.03 | 4.0M |
| 2025-04-23 | 1.84 | $1.86 | 3.1M |
| 2025-04-22 | 1.85 | $1.80 | 2.7M |
| 2025-04-21 | 1.88 | $1.80 | 2.7M |
| 2025-04-17 | 1.90 | $1.82 | 1.9M |
| 2025-04-16 | 1.93 | $1.73 | 2.7M |
| 2025-04-15 | 1.97 | $1.74 | 1.8M |
| 2025-04-14 | 2.01 | $1.74 | 3.4M |
| 2025-04-11 | 2.05 | $1.80 | 2.1M |
| 2025-04-10 | 2.09 | $1.76 | 3.2M |
| 2025-04-09 | 2.11 | $1.90 | 8.0M |
| 2025-04-08 | 2.14 | $1.63 | 3.9M |
| 2025-04-07 | 2.18 | $1.75 | 6.9M |
| 2025-04-04 | 2.21 | $1.81 | 6.7M |
| 2025-04-03 | 2.24 | $1.61 | 6.2M |
| 2025-04-02 | 2.29 | $1.91 | 4.0M |
| 2025-04-01 | 2.32 | $2.00 | 4.7M |
| 2025-03-31 | 2.35 | $2.05 | 5.3M |
| 2025-03-28 | 2.36 | $1.83 | 6.7M |
| 2025-03-27 | 2.39 | $2.04 | 3.3M |
| 2025-03-26 | 2.41 | $2.13 | 3.1M |
| 2025-03-25 | 2.43 | $2.21 | 4.4M |
| 2025-03-24 | 2.44 | $2.26 | 6.4M |
| 2025-03-21 | 2.47 | $2.33 | 4.2M |
| 2025-03-20 | 2.51 | $2.33 | 4.7M |
| 2025-03-19 | 2.56 | $2.53 | 3.5M |
| 2025-03-18 | 2.61 | $2.48 | 3.7M |
| 2025-03-17 | 2.65 | $2.65 | 4.1M |
| 2025-03-14 | 2.67 | $2.50 | 5.0M |
| 2025-03-13 | 2.69 | $2.24 | 4.9M |
| 2025-03-12 | 2.72 | $2.44 | 3.7M |
| 2025-03-11 | 2.74 | $2.54 | 4.6M |
| 2025-03-10 | 2.76 | $2.24 | 4.0M |
| 2025-03-07 | 2.79 | $2.54 | 4.0M |
| 2025-03-06 | 2.82 | $2.49 | 3.7M |
| 2025-03-05 | 2.85 | $2.64 | 4.7M |
| 2025-03-04 | 2.87 | $2.44 | 3.4M |
| 2025-03-03 | 2.89 | $2.29 | 4.1M |
| 2025-02-28 | 2.93 | $2.44 | 4.1M |
| 2025-02-27 | 2.96 | $2.38 | 4.9M |
| 2025-02-26 | 2.99 | $2.60 | 4.8M |
| 2025-02-25 | 3.01 | $2.39 | 9.8M |
| 2025-02-24 | 3.04 | $2.89 | 5.9M |
| 2025-02-21 | 3.06 | $3.17 | 3.1M |
| 2025-02-20 | 3.07 | $3.40 | 2.2M |
| 2025-02-19 | 3.07 | $3.44 | 4.9M |
| 2025-02-18 | 3.08 | $3.33 | 8.3M |
| 2025-02-14 | 3.07 | $3.00 | 3.3M |
| 2025-02-13 | 3.09 | $2.90 | 4.0M |
| 2025-02-12 | 3.12 | $2.85 | 2.7M |
| 2025-02-11 | 3.13 | $2.76 | 2.8M |
| 2025-02-10 | 3.14 | $2.91 | 2.8M |
| 2025-02-07 | 3.16 | $2.97 | 2.7M |
| 2025-02-06 | 3.18 | $3.04 | 2.5M |
| 2025-02-05 | 3.23 | $3.14 | 3.1M |
| 2025-02-04 | 3.28 | $3.01 | 2.3M |
| 2025-02-03 | 3.33 | $2.90 | 3.5M |
| 2025-01-31 | 3.36 | $3.03 | 5.0M |
| 2025-01-30 | 3.39 | $3.03 | 2.3M |
| 2025-01-29 | 3.43 | $2.98 | 2.2M |
| 2025-01-28 | 3.48 | $2.98 | 3.8M |
| 2025-01-27 | 3.54 | $2.99 | 5.8M |
| 2025-01-24 | 3.59 | $3.45 | 4.8M |
| 2025-01-23 | 3.61 | $3.35 | 2.6M |
| 2025-01-22 | 3.60 | $3.37 | 3.1M |
| 2025-01-21 | 3.57 | $3.56 | 4.0M |
| 2025-01-17 | 3.56 | $3.26 | 2.8M |
| 2025-01-16 | 3.56 | $3.31 | 3.4M |
| 2025-01-15 | 3.56 | $3.52 | 5.4M |
| 2025-01-14 | 3.55 | $3.09 | 4.7M |
| 2025-01-13 | 3.58 | $2.96 | 5.6M |
| 2025-01-10 | 3.63 | $3.26 | 4.1M |
| 2025-01-08 | 3.69 | $3.43 | 5.5M |
| 2025-01-07 | 3.73 | $3.91 | 5.6M |
| 2025-01-06 | 3.73 | $4.25 | 9.1M |
| 2025-01-03 | 3.70 | $3.99 | 6.2M |
| 2025-01-02 | 3.66 | $3.49 | 5.0M |
| 2024-12-31 | 3.65 | $3.57 | 6.2M |
| 2024-12-30 | 3.62 | $3.90 | 5.3M |
| 2024-12-27 | 3.56 | $4.03 | 5.1M |
| 2024-12-26 | 3.48 | $4.12 | 6.1M |
| 2024-12-24 | 3.40 | $3.98 | 7.8M |
| 2024-12-23 | 3.34 | $3.86 | 14.0M |
| 2024-12-20 | 3.27 | $3.17 | 10.2M |
| 2024-12-19 | 3.22 | $2.81 | 8.6M |
| 2024-12-18 | 3.17 | $3.30 | 9.8M |
| 2024-12-17 | 3.09 | $3.26 | 6.7M |
| 2024-12-16 | 3.02 | $3.24 | 9.1M |
| 2024-12-13 | 2.95 | $3.44 | 7.4M |
| 2024-12-12 | 2.87 | $3.60 | 12.0M |
| 2024-12-11 | 2.78 | $4.08 | 9.5M |
| 2024-12-10 | 2.67 | $4.35 | 12.6M |
| 2024-12-09 | 2.55 | $4.33 | 19.0M |
| 2024-12-06 | 2.44 | $3.77 | 13.0M |
| 2024-12-05 | 2.37 | $3.77 | 15.1M |
| 2024-12-04 | 2.29 | $3.21 | 13.7M |
| 2024-12-03 | 2.25 | $3.14 | 8.2M |
| 2024-12-02 | 2.22 | $3.02 | 7.0M |
| 2024-11-29 | 2.20 | $2.75 | 4.5M |
| 2024-11-27 | 2.19 | $2.46 | 3.0M |
| 2024-11-26 | 2.20 | $2.55 | 5.0M |
| 2024-11-25 | 2.21 | $2.78 | 7.9M |
| 2024-11-22 | 2.21 | $2.42 | 7.8M |
| 2024-11-21 | 2.22 | $2.02 | 2.9M |
| 2024-11-20 | 2.24 | $1.83 | 1.5M |
| 2024-11-19 | 2.28 | $1.86 | 1.7M |
| 2024-11-18 | 2.31 | $1.78 | 2.1M |
| 2024-11-15 | 2.35 | $1.78 | 2.5M |
| 2024-11-14 | 2.39 | $1.88 | 3.3M |
| 2024-11-13 | 2.43 | $1.79 | 5.1M |
| 2024-11-12 | 2.47 | $1.88 | 4.7M |
| 2024-11-11 | 2.50 | $2.04 | 4.8M |
| 2024-11-08 | 2.52 | $2.16 | 2.9M |
| 2024-11-07 | 2.54 | $2.20 | 3.4M |
| 2024-11-06 | 2.55 | $2.30 | 3.7M |
| 2024-11-05 | 2.56 | $2.36 | 6.1M |
| 2024-11-04 | 2.56 | $2.61 | 4.6M |
| 2024-11-01 | 2.55 | $2.58 | 2.0M |
| 2024-10-31 | 2.54 | $2.47 | 3.0M |
| 2024-10-30 | 2.54 | $2.67 | 2.5M |
| 2024-10-29 | 2.53 | $2.85 | 3.2M |
| 2024-10-28 | 2.50 | $2.78 | 4.0M |
| 2024-10-25 | 2.49 | $2.55 | 2.0M |
| 2024-10-24 | 2.49 | $2.50 | 1.4M |
| 2024-10-23 | 2.49 | $2.49 | 1.8M |
| 2024-10-22 | 2.47 | $2.60 | 2.0M |
| 2024-10-21 | 2.45 | $2.56 | 1.9M |
| 2024-10-18 | 2.43 | $2.56 | 1.6M |
| 2024-10-17 | 2.42 | $2.56 | 2.1M |
| 2024-10-16 | 2.41 | $2.59 | 1.6M |
| 2024-10-15 | 2.39 | $2.51 | 1.6M |
| 2024-10-14 | 2.38 | $2.52 | 1.5M |
| 2024-10-11 | 2.39 | $2.55 | 2.1M |
| 2024-10-10 | 2.39 | $2.41 | 1.2M |
| 2024-10-09 | 2.38 | $2.48 | 1.6M |
| 2024-10-08 | 2.38 | $2.37 | 1.1M |
| 2024-10-07 | 2.38 | $2.42 | 1.7M |
| 2024-10-04 | 2.37 | $2.44 | 1.6M |
| 2024-10-03 | 2.36 | $2.39 | 1.9M |
| 2024-10-02 | 2.37 | $2.48 | 2.9M |
| 2024-10-01 | 2.37 | $2.30 | 2.4M |
| 2024-09-30 | 2.38 | $2.45 | 2.3M |
| 2024-09-27 | 2.41 | $2.58 | 5.2M |
| 2024-09-26 | 2.44 | $2.44 | 4.1M |
| 2024-09-25 | 2.46 | $2.20 | 1.4M |
| 2024-09-24 | 2.51 | $2.24 | 2.7M |
| 2024-09-23 | 2.55 | $2.18 | 2.8M |
| 2024-09-20 | 2.60 | $2.23 | 3.8M |
| 2024-09-19 | 2.63 | $2.40 | 2.0M |
| 2024-09-18 | 2.67 | $2.29 | 3.4M |
| 2024-09-17 | 2.71 | $2.31 | 4.7M |
| 2024-09-16 | 2.75 | $2.54 | 2.5M |
| 2024-09-13 | 2.78 | $2.56 | 2.8M |
| 2024-09-12 | 2.81 | $2.32 | 2.1M |
| 2024-09-11 | 2.84 | $2.47 | 2.5M |
| 2024-09-10 | 2.87 | $2.30 | 1.9M |
| 2024-09-09 | 2.90 | $2.27 | 3.0M |
| 2024-09-06 | 2.93 | $2.33 | 3.5M |
| 2024-09-05 | 2.97 | $2.43 | 2.4M |
| 2024-09-04 | 3.01 | $2.52 | 5.1M |
| 2024-09-03 | 3.05 | $2.58 | 4.5M |
| 2024-08-30 | 3.07 | $3.02 | 3.0M |
| 2024-08-29 | 3.08 | $3.10 | 3.1M |
| 2024-08-28 | 3.09 | $2.93 | 2.5M |
| 2024-08-27 | 3.13 | $3.09 | 1.9M |
| 2024-08-26 | 3.16 | $3.12 | 1.4M |
| 2024-08-23 | 3.20 | $3.09 | 1.7M |
| 2024-08-22 | 3.23 | $3.01 | 1.5M |
| 2024-08-21 | 3.28 | $3.12 | 1.8M |
| 2024-08-20 | 3.32 | $3.01 | 1.4M |
| 2024-08-19 | 3.38 | $3.16 | 2.6M |
| 2024-08-16 | 3.43 | $3.10 | 1.6M |
| 2024-08-15 | 3.47 | $3.14 | 1.8M |
| 2024-08-14 | 3.53 | $2.93 | 2.1M |
| 2024-08-13 | 3.61 | $3.08 | 2.1M |
| 2024-08-12 | 3.70 | $2.87 | 2.3M |
| 2024-08-09 | 3.80 | $3.02 | 2.5M |
| 2024-08-08 | 3.88 | $3.13 | 2.5M |
| 2024-08-07 | 3.96 | $3.19 | 4.1M |
| 2024-08-06 | 4.02 | $3.21 | 3.5M |
| 2024-08-05 | 4.07 | $3.05 | 4.3M |
| 2024-08-02 | 4.14 | $3.25 | 2.7M |
| 2024-08-01 | 4.18 | $3.37 | 3.0M |
| 2024-07-31 | 4.22 | $3.71 | 3.0M |
| 2024-07-30 | 4.23 | $3.58 | 3.4M |
| 2024-07-29 | 4.25 | $3.88 | 2.3M |
| 2024-07-26 | 4.25 | $3.83 | 2.9M |
| 2024-07-25 | 4.25 | $3.94 | 2.1M |
| 2024-07-24 | 4.26 | $3.95 | 1.6M |
| 2024-07-23 | 4.25 | $4.16 | 1.7M |
| 2024-07-22 | 4.24 | $4.16 | 2.2M |
| 2024-07-19 | 4.24 | $4.03 | 2.0M |
| 2024-07-18 | 4.25 | $4.17 | 2.6M |
| 2024-07-17 | 4.25 | $4.55 | 3.2M |
| 2024-07-16 | 4.24 | $4.92 | 3.0M |
| 2024-07-15 | 4.21 | $4.81 | 2.1M |
| 2024-07-12 | 4.20 | $4.77 | 2.9M |
| 2024-07-11 | 4.21 | $4.57 | 3.0M |
| 2024-07-10 | 4.21 | $4.47 | 2.7M |
| 2024-07-09 | 4.21 | $4.28 | 1.8M |
| 2024-07-08 | 4.22 | $4.39 | 1.7M |
| 2024-07-05 | 4.23 | $4.11 | 1.3M |
| 2024-07-03 | 4.25 | $4.03 | 1.1M |
| 2024-07-02 | 4.26 | $3.98 | 1.8M |
| 2024-07-01 | 4.27 | $3.91 | 1.7M |
| 2024-06-28 | 4.27 | $3.93 | 4.7M |
| 2024-06-27 | 4.27 | $3.96 | 1.4M |
| 2024-06-26 | 4.25 | $3.96 | 1.3M |
| 2024-06-25 | 4.23 | $3.88 | 2.1M |
| 2024-06-24 | 4.22 | $4.00 | 1.8M |
| 2024-06-21 | 4.20 | $4.17 | 6.6M |
| 2024-06-20 | 4.19 | $4.12 | 2.5M |
| 2024-06-18 | 4.17 | $4.22 | 2.1M |
| 2024-06-17 | 4.15 | $4.27 | 2.4M |
| 2024-06-14 | 4.12 | $4.39 | 1.8M |
| 2024-06-13 | 4.10 | $4.64 | 2.9M |
| 2024-06-12 | 4.07 | $4.85 | 4.4M |
| 2024-06-11 | 4.02 | $4.54 | 2.2M |
| 2024-06-10 | 3.99 | $4.55 | 2.2M |
| 2024-06-07 | 3.97 | $4.45 | 2.1M |
| 2024-06-06 | 3.98 | $4.64 | 2.7M |
| 2024-06-05 | 3.98 | $4.57 | 3.3M |
| 2024-06-04 | 3.99 | $4.15 | 3.0M |
| 2024-06-03 | 4.02 | $4.11 | 2.9M |
| 2024-05-31 | 4.05 | $3.91 | 2.5M |
| 2024-05-30 | 4.07 | $3.95 | 3.6M |
| 2024-05-29 | 4.08 | $3.61 | 2.5M |
| 2024-05-28 | 4.12 | $3.63 | 1.8M |
| 2024-05-24 | 4.16 | $3.70 | 1.4M |
| 2024-05-23 | 4.20 | $3.61 | 2.6M |
| 2024-05-22 | 4.23 | $3.79 | 2.2M |
| 2024-05-21 | 4.24 | $3.75 | 1.4M |
| 2024-05-20 | 4.24 | $3.79 | 1.5M |
| 2024-05-17 | 4.24 | $3.82 | 1.8M |
| 2024-05-16 | 4.23 | $3.91 | 1.9M |
| 2024-05-15 | 4.23 | $3.97 | 2.5M |
| 2024-05-14 | 4.22 | $4.00 | 3.5M |
| 2024-05-13 | 4.23 | $3.97 | 3.8M |
| 2024-05-10 | 4.24 | $4.10 | 5.6M |
| 2024-05-09 | 4.25 | $4.69 | 2.9M |
| 2024-05-08 | 4.23 | $4.58 | 2.1M |
| 2024-05-07 | 4.22 | $4.69 | 1.6M |
| 2024-05-06 | 4.22 | $4.80 | 1.7M |
| 2024-05-03 | 4.21 | $4.65 | 2.7M |
| 2024-05-02 | 4.21 | $4.34 | 1.6M |
| 2024-05-01 | 4.21 | $4.27 | 2.0M |
| 2024-04-30 | 4.23 | $4.33 | 2.2M |
| 2024-04-29 | 4.25 | $4.45 | 2.0M |
| 2024-04-26 | 4.27 | $4.46 | 2.4M |
| 2024-04-25 | 4.28 | $4.14 | 2.0M |
| 2024-04-24 | 4.31 | $4.13 | 3.1M |
| 2024-04-23 | 4.31 | $3.79 | 2.2M |
| 2024-04-22 | 4.35 | $3.67 | 2.7M |
| 2024-04-19 | 4.38 | $3.64 | 3.1M |
| 2024-04-18 | 4.42 | $3.86 | 1.7M |
| 2024-04-17 | 4.46 | $3.90 | 1.8M |
| 2024-04-16 | 4.50 | $4.07 | 2.0M |
| 2024-04-15 | 4.53 | $4.19 | 4.6M |
| 2024-04-12 | 4.55 | $4.32 | 2.4M |
| 2024-04-11 | 4.57 | $4.37 | 1.9M |
| 2024-04-10 | 4.61 | $4.31 | 3.3M |
| 2024-04-09 | 4.65 | $4.70 | 2.2M |
| 2024-04-08 | 4.68 | $4.58 | 2.1M |
| 2024-04-05 | 4.69 | $4.58 | 1.6M |
| 2024-04-04 | 4.73 | $4.52 | 1.6M |
| 2024-04-03 | 4.77 | $4.62 | 2.3M |
| 2024-04-02 | 4.81 | $4.65 | 2.2M |
| 2024-04-01 | 4.87 | $4.86 | 3.1M |
| 2024-03-28 | 4.91 | $4.77 | 3.2M |
| 2024-03-27 | 4.97 | $4.58 | 3.2M |
| 2024-03-26 | 5.03 | $4.29 | 3.4M |
| 2024-03-25 | 5.11 | $4.43 | 2.5M |
| 2024-03-22 | 5.17 | $4.27 | 4.7M |
| 2024-03-21 | 5.24 | $4.46 | 5.0M |
| 2024-03-20 | 5.31 | $4.70 | 3.6M |
| 2024-03-19 | 5.37 | $4.76 | 3.5M |
| 2024-03-18 | 5.45 | $4.69 | 4.1M |
| 2024-03-15 | 5.53 | $4.60 | 7.9M |
| 2024-03-14 | 5.64 | $4.69 | 5.1M |
| 2024-03-13 | 5.74 | $5.13 | 3.4M |
| 2024-03-12 | 5.81 | $5.21 | 3.8M |
| 2024-03-11 | 5.89 | $5.14 | 5.1M |
| 2024-03-08 | 5.96 | $4.85 | 6.0M |
| 2024-03-07 | 6.04 | $5.38 | 4.2M |
| 2024-03-06 | 6.05 | $5.35 | 3.8M |
| 2024-03-05 | 6.07 | $5.38 | 4.2M |
| 2024-03-04 | 6.08 | $5.77 | 5.0M |
| 2024-03-01 | 6.07 | $5.66 | 13.6M |
| 2024-02-29 | 6.08 | $6.14 | 6.8M |
| 2024-02-28 | 6.05 | $5.77 | 5.0M |
| 2024-02-27 | 6.07 | $5.73 | 5.8M |
| 2024-02-26 | 6.11 | $5.68 | 3.9M |
| 2024-02-23 | 6.13 | $5.70 | 1.9M |
| 2024-02-22 | 6.16 | $5.88 | 2.0M |
| 2024-02-21 | 6.19 | $5.98 | 2.1M |
| 2024-02-20 | 6.22 | $6.28 | 1.7M |
| 2024-02-16 | 6.23 | $6.34 | 1.6M |
| 2024-02-15 | 6.22 | $6.72 | 1.6M |
| 2024-02-14 | 6.20 | $6.79 | 1.4M |
| 2024-02-13 | 6.16 | $6.36 | 2.6M |
| 2024-02-12 | 6.16 | $6.81 | 2.4M |
| 2024-02-09 | 6.14 | $6.70 | 2.8M |
| 2024-02-08 | 6.14 | $6.33 | 2.9M |
| 2024-02-07 | 6.18 | $5.68 | 1.8M |
| 2024-02-06 | 6.26 | $5.71 | 1.6M |
| 2024-02-05 | 6.33 | $5.59 | 1.1M |
| 2024-02-02 | 6.40 | $5.63 | 1.6M |
| 2024-02-01 | 6.47 | $5.68 | 2.1M |
| 2024-01-31 | 6.55 | $5.73 | 2.5M |
| 2024-01-30 | 6.64 | $6.12 | 1.1M |
| 2024-01-29 | 6.74 | $6.41 | 1.3M |
| 2024-01-26 | 6.83 | $6.20 | 1.4M |
| 2024-01-25 | 6.94 | $6.33 | 1.7M |
| 2024-01-24 | 7.04 | $6.38 | 1.4M |
| 2024-01-23 | 7.13 | $6.52 | 1.3M |
| 2024-01-22 | 7.21 | $6.50 | 1.6M |
| 2024-01-19 | 7.28 | $6.28 | 1.2M |
| 2024-01-18 | 7.37 | $6.15 | 1.9M |
| 2024-01-17 | 7.47 | $6.07 | 3.3M |
| 2024-01-16 | 7.57 | $6.33 | 2.1M |
| 2024-01-12 | 7.67 | $6.55 | 1.3M |
| 2024-01-11 | 7.74 | $6.65 | 3.4M |
| 2024-01-10 | 7.78 | $7.11 | 2.3M |
| 2024-01-09 | 7.80 | $7.16 | 1.4M |
| 2024-01-08 | 7.82 | $7.19 | 1.4M |
| 2024-01-05 | 7.84 | $6.93 | 1.6M |
| 2024-01-04 | 7.86 | $7.10 | 2.4M |
| 2024-01-03 | 7.86 | $7.22 | 2.6M |
| 2024-01-02 | 7.86 | $7.63 | 1.7M |
| 2023-12-29 | 7.84 | $8.07 | 1.6M |
| 2023-12-28 | 7.78 | $8.30 | 1.1M |
| 2023-12-27 | 7.72 | $8.34 | 1.1M |
| 2023-12-26 | 7.66 | $8.36 | 1.6M |
| 2023-12-22 | 7.59 | $8.15 | 1.1M |
| 2023-12-21 | 7.54 | $8.10 | 1.4M |
| 2023-12-20 | 7.49 | $7.82 | 2.5M |
| 2023-12-19 | 7.44 | $8.19 | 2.3M |
| 2023-12-18 | 7.39 | $8.13 | 1.8M |
| 2023-12-15 | 7.33 | $8.16 | 4.2M |
| 2023-12-14 | 7.26 | $8.29 | 3.7M |
| 2023-12-13 | 7.17 | $7.85 | 2.6M |
| 2023-12-12 | 7.10 | $7.53 | 1.4M |
| 2023-12-11 | 7.03 | $7.55 | 1.5M |
| 2023-12-08 | 6.96 | $7.54 | 5.6M |
| 2023-12-07 | 6.87 | $7.58 | 1.6M |
| 2023-12-06 | 6.78 | $7.29 | 1.9M |
| 2023-12-05 | 6.72 | $7.13 | 1.0M |
| 2023-12-04 | 6.66 | $7.26 | 1.2M |
| 2023-12-01 | 6.61 | $7.16 | 1.3M |
| 2023-11-30 | 6.54 | $6.94 | 1.6M |
| 2023-11-29 | 6.46 | $7.06 | 1.8M |
| 2023-11-28 | 6.37 | $7.09 | 4.4M |
| 2023-11-27 | 6.26 | $6.97 | 1.3M |
| 2023-11-24 | 6.17 | $7.22 | 816311 |
| 2023-11-22 | 6.07 | $7.08 | 2.0M |
| 2023-11-21 | 5.98 | $6.86 | 1.8M |
| 2023-11-20 | 5.92 | $7.09 | 2.1M |
| 2023-11-17 | 5.83 | $6.93 | 2.0M |
| 2023-11-16 | 5.76 | $6.74 | 1.8M |
| 2023-11-15 | 5.71 | $6.59 | 1.8M |
| 2023-11-14 | 5.67 | $6.41 | 1.9M |
| 2023-11-13 | 5.65 | $6.01 | 2.1M |
| 2023-11-10 | 5.64 | $6.26 | 3.5M |
| 2023-11-09 | 5.62 | $5.69 | 2.9M |
| 2023-11-08 | 5.65 | $5.83 | 2.1M |
| 2023-11-07 | 5.67 | $6.03 | 1.1M |
| 2023-11-06 | 5.69 | $5.98 | 2.3M |
| 2023-11-03 | 5.69 | $6.17 | 2.2M |
| 2023-11-02 | 5.71 | $5.82 | 2.4M |
| 2023-11-01 | 5.73 | $5.46 | 2.9M |
| 2023-10-31 | 5.80 | $5.24 | 2.4M |
| 2023-10-30 | 5.87 | $4.83 | 2.5M |
| 2023-10-27 | 5.97 | $5.15 | 1.4M |
| 2023-10-26 | 6.06 | $5.20 | 1.3M |
| 2023-10-25 | 6.15 | $5.29 | 1.3M |
| 2023-10-24 | 6.22 | $5.59 | 1.7M |
| 2023-10-23 | 6.28 | $5.38 | 1.8M |
| 2023-10-20 | 6.37 | $5.59 | 1.3M |
| 2023-10-19 | 6.43 | $5.74 | 1.2M |
| 2023-10-18 | 6.49 | $5.78 | 1.6M |
| 2023-10-17 | 6.56 | $5.91 | 1.6M |
| 2023-10-16 | 6.64 | $5.89 | 1.4M |
| 2023-10-13 | 6.73 | $5.89 | 2.5M |
| 2023-10-12 | 6.82 | $6.25 | 1.4M |
| 2023-10-11 | 6.89 | $6.30 | 941846 |
| 2023-10-10 | 6.96 | $6.36 | 1.4M |
| 2023-10-09 | 7.05 | $6.05 | 1.5M |
| 2023-10-06 | 7.15 | $6.43 | 1.4M |
| 2023-10-05 | 7.24 | $6.32 | 1.7M |
| 2023-10-04 | 7.34 | $6.73 | 1.3M |
| 2023-10-03 | 7.43 | $6.68 | 1.2M |
| 2023-10-02 | 7.53 | $6.95 | 1.4M |
| 2023-09-29 | 7.62 | $6.95 | 2.6M |
| 2023-09-28 | 7.71 | $6.82 | 2.0M |
| 2023-09-27 | 7.79 | $6.87 | 937141 |
| 2023-09-26 | 7.86 | $6.79 | 1.4M |
| 2023-09-25 | 7.94 | $7.02 | 1.2M |
| 2023-09-22 | 8.01 | $6.96 | 1.4M |
| 2023-09-21 | 8.08 | $6.82 | 1.4M |
| 2023-09-20 | 8.17 | $7.24 | 871016 |
| 2023-09-19 | 8.23 | $7.48 | 1.2M |
| 2023-09-18 | 8.28 | $7.70 | 1.2M |
| 2023-09-15 | 8.29 | $7.59 | 6.4M |
| 2023-09-14 | 8.30 | $7.77 | 1.7M |
| 2023-09-13 | 8.32 | $7.75 | 1.9M |
| 2023-09-12 | 8.38 | $8.08 | 2.8M |
| 2023-09-11 | 8.41 | $8.11 | 2.1M |
| 2023-09-08 | 8.42 | $8.26 | 1.5M |
| 2023-09-07 | 8.45 | $8.25 | 2.4M |
| 2023-09-06 | 8.48 | $8.55 | 2.3M |
| 2023-09-05 | 8.51 | $8.58 | 1.6M |
| 2023-09-01 | 8.55 | $8.76 | 1.3M |
| 2023-08-31 | 8.60 | $8.83 | 3.1M |
| 2023-08-30 | 8.65 | $8.44 | 3.2M |
| 2023-08-29 | 8.72 | $8.18 | 2.9M |
| 2023-08-28 | 8.86 | $8.42 | 2.1M |
| 2023-08-25 | 8.96 | $8.49 | 1.5M |
| 2023-08-24 | 9.04 | $8.29 | 2.7M |
| 2023-08-23 | 9.11 | $8.61 | 1.7M |
| 2023-08-22 | 9.17 | $8.48 | 2.7M |
| 2023-08-21 | 9.24 | $8.41 | 2.0M |
| 2023-08-18 | 9.30 | $7.92 | 2.0M |
| 2023-08-17 | 9.38 | $7.78 | 3.9M |
| 2023-08-16 | 9.47 | $8.25 | 4.0M |
| 2023-08-15 | 9.57 | $9.01 | 8.7M |
| 2023-08-14 | 9.65 | $8.61 | 2.9M |
| 2023-08-11 | 9.74 | $8.30 | 2.7M |
| 2023-08-10 | 9.83 | $8.86 | 1.4M |
| 2023-08-09 | 9.92 | $8.84 | 1.8M |
| 2023-08-08 | 9.99 | $9.18 | 1.3M |
| 2023-08-07 | 10.05 | $9.34 | 1.4M |
| 2023-08-04 | 10.10 | $9.69 | 1.1M |
| 2023-08-03 | 10.12 | $9.88 | 811424 |
| 2023-08-02 | 10.13 | $9.95 | 1.6M |
| 2023-08-01 | 10.16 | $10.83 | 1.2M |
| 2023-07-31 | 10.14 | $10.58 | 1.4M |
| 2023-07-28 | 10.13 | $10.07 | 1.1M |
| 2023-07-27 | 10.13 | $9.71 | 1.2M |
| 2023-07-26 | 10.14 | $9.62 | 1.4M |
| 2023-07-25 | 10.12 | $10.01 | 1.6M |
| 2023-07-24 | 10.07 | $9.53 | 1.2M |
| 2023-07-21 | 10.03 | $9.59 | 1.6M |
| 2023-07-20 | 9.99 | $9.56 | 2.5M |
| 2023-07-19 | 9.96 | $10.30 | 1.3M |
| 2023-07-18 | 9.89 | $10.64 | 1.3M |
| 2023-07-17 | 9.83 | $10.39 | 1.3M |
| 2023-07-14 | 9.79 | $9.97 | 1.5M |
| 2023-07-13 | 9.79 | $10.69 | 1.2M |
| 2023-07-12 | 9.76 | $10.34 | 1.5M |
| 2023-07-11 | 9.73 | $10.31 | 1.1M |
| 2023-07-10 | 9.68 | $10.26 | 1.4M |
| 2023-07-07 | 9.63 | $10.20 | 1.3M |
| 2023-07-06 | 9.57 | $10.01 | 2.1M |
| 2023-07-05 | 9.52 | $10.55 | 2.1M |
| 2023-07-03 | 9.45 | $10.40 | 1.2M |
| 2023-06-30 | 9.37 | $10.54 | 2.5M |
| 2023-06-29 | 9.29 | $9.98 | 2.4M |
| 2023-06-28 | 9.22 | $9.83 | 1.5M |
| 2023-06-27 | 9.15 | $9.32 | 1.5M |
| 2023-06-26 | 9.11 | $8.94 | 1.9M |
| 2023-06-23 | 9.04 | $8.77 | 16.7M |
| 2023-06-22 | 8.98 | $8.86 | 1.4M |
| 2023-06-21 | 9.01 | $8.84 | 1.9M |
| 2023-06-20 | 9.03 | $9.04 | 2.0M |
| 2023-06-16 | 9.00 | $9.38 | 3.1M |
| 2023-06-15 | 8.96 | $9.59 | 1.7M |
| 2023-06-14 | 8.89 | $10.00 | 2.5M |
| 2023-06-13 | 8.79 | $9.99 | 3.0M |
| 2023-06-12 | 8.62 | $9.77 | 3.9M |
| 2023-06-09 | 8.45 | $9.25 | 1.4M |
| 2023-06-08 | 8.30 | $9.32 | 1.8M |
| 2023-06-07 | 8.15 | $9.07 | 2.1M |
| 2023-06-06 | 8.02 | $9.04 | 2.0M |
| 2023-06-05 | 7.89 | $9.02 | 1.3M |
| 2023-06-02 | 7.74 | $8.94 | 1.4M |
| 2023-06-01 | 7.58 | $8.87 | 2.3M |
| 2023-05-31 | 7.42 | $8.55 | 4.3M |
| 2023-05-30 | 7.26 | $8.51 | 3.2M |
| 2023-05-26 | 7.11 | $8.51 | 4.8M |
| 2023-05-25 | 6.95 | $7.53 | 4.7M |
| 2023-05-24 | 6.83 | $7.51 | 13.6M |
| 2023-05-23 | 6.73 | $9.47 | 2.5M |
| 2023-05-22 | 6.54 | $9.16 | 2.5M |
| 2023-05-19 | 6.40 | $8.50 | 2.6M |
| 2023-05-18 | 6.32 | $8.50 | 2.9M |
| 2023-05-17 | 6.24 | $8.33 | 5.4M |
| 2023-05-16 | 6.16 | $7.99 | 8.5M |
| 2023-05-15 | 6.11 | $6.64 | 2.3M |
| 2023-05-12 | 6.12 | $6.25 | 841334 |
| 2023-05-11 | 6.15 | $6.23 | 899483 |
| 2023-05-10 | 6.17 | $6.42 | 1.1M |
| 2023-05-09 | 6.19 | $6.39 | 860997 |
| 2023-05-08 | 6.21 | $6.47 | 1.3M |
| 2023-05-05 | 6.23 | $6.09 | 1.0M |
| 2023-05-04 | 6.27 | $5.65 | 1.3M |
| 2023-05-03 | 6.33 | $5.66 | 996506 |
| 2023-05-02 | 6.41 | $5.43 | 959368 |
| 2023-05-01 | 6.50 | $5.37 | 1.1M |
| 2023-04-28 | 6.59 | $5.33 | 1.1M |
| 2023-04-27 | 6.67 | $5.28 | 1.1M |
| 2023-04-26 | 6.75 | $5.48 | 1.6M |
| 2023-04-25 | 6.80 | $5.64 | 2.1M |
| 2023-04-24 | 6.87 | $6.44 | 1.5M |
| 2023-04-21 | 6.87 | $6.88 | 1.3M |
| 2023-04-20 | 6.87 | $6.77 | 1.1M |
| 2023-04-19 | 6.87 | $6.82 | 850124 |
| 2023-04-18 | 6.88 | $6.97 | 1.2M |
| 2023-04-17 | 6.86 | $6.81 | 1.4M |
| 2023-04-14 | 6.84 | $6.78 | 1.0M |
| 2023-04-13 | 6.83 | $6.73 | 622043 |
| 2023-04-12 | 6.80 | $6.71 | 908270 |
| 2023-04-11 | 6.79 | $6.87 | 836709 |
| 2023-04-10 | 6.76 | $6.97 | 931949 |
| 2023-04-06 | 6.72 | $6.77 | 1.2M |
| 2023-04-05 | 6.70 | $6.83 | 1.8M |
| 2023-04-04 | 6.70 | $7.23 | 1.3M |
| 2023-04-03 | 6.65 | $7.23 | 1.5M |
| 2023-03-31 | 6.60 | $7.31 | 3.0M |
| 2023-03-30 | 6.55 | $6.95 | 4.4M |
| 2023-03-29 | 6.51 | $6.90 | 1.7M |
| 2023-03-28 | 6.47 | $6.46 | 2.4M |
| 2023-03-27 | 6.47 | $6.87 | 1.7M |
| 2023-03-24 | 6.45 | $6.50 | 2.4M |
| 2023-03-23 | 6.43 | $6.88 | 1.6M |
| 2023-03-22 | 6.38 | $6.82 | 1.5M |
| 2023-03-21 | 6.31 | $7.10 | 1.9M |
| 2023-03-20 | 6.20 | $6.45 | 1.1M |
| 2023-03-17 | 6.17 | $6.39 | 2.7M |
| 2023-03-16 | 6.14 | $6.67 | 1.7M |
| 2023-03-15 | 6.10 | $6.04 | 2.2M |
| 2023-03-14 | 6.08 | $6.49 | 1.5M |
| 2023-03-13 | 6.02 | $6.38 | 1.6M |
| 2023-03-10 | 5.97 | $6.17 | 1.7M |
| 2023-03-09 | 5.93 | $6.33 | 1.7M |
| 2023-03-08 | 5.89 | $6.75 | 1.6M |
| 2023-03-07 | 5.84 | $6.32 | 2.2M |
| 2023-03-06 | 5.80 | $6.31 | 2.2M |
| 2023-03-03 | 5.78 | $6.32 | 1.5M |
| 2023-03-02 | 5.75 | $6.07 | 2.3M |
| 2023-03-01 | 5.73 | $6.09 | 1.6M |
| 2023-02-28 | 5.67 | $6.49 | 2.7M |
| 2023-02-27 | 5.59 | $6.45 | 2.7M |
| 2023-02-24 | 5.53 | $6.13 | 6.2M |
| 2023-02-23 | 5.47 | $5.77 | 1.6M |
| 2023-02-22 | 5.43 | $5.41 | 1.2M |
| 2023-02-21 | 5.41 | $5.07 | 2.2M |
| 2023-02-17 | 5.39 | $5.77 | 638336 |
| 2023-02-16 | 5.32 | $5.84 | 1.1M |
| 2023-02-15 | 5.24 | $5.85 | 881804 |
| 2023-02-14 | 5.17 | $5.65 | 1.0M |
| 2023-02-13 | 5.12 | $5.32 | 737082 |
| 2023-02-10 | 5.08 | $5.33 | 949236 |
| 2023-02-09 | 5.04 | $5.37 | 1.2M |
| 2023-02-08 | 4.98 | $5.46 | 981811 |
| 2023-02-07 | 4.91 | $5.73 | 1.3M |
| 2023-02-06 | 4.83 | $5.65 | 814337 |
| 2023-02-03 | 4.74 | $5.80 | 1.4M |
| 2023-02-02 | 4.63 | $5.84 | 1.4M |
| 2023-02-01 | 4.53 | $5.56 | 1.9M |
| 2023-01-31 | 4.43 | $4.96 | 1.4M |
| 2023-01-30 | 4.36 | $4.93 | 649753 |
| 2023-01-27 | 4.28 | $5.17 | 822833 |
| 2023-01-26 | 4.19 | $5.01 | 744789 |
| 2023-01-25 | 4.10 | $4.98 | 716654 |
| 2023-01-24 | 4.02 | $4.84 | 1.4M |
| 2023-01-23 | 3.96 | $4.75 | 987561 |
| 2023-01-20 | 3.90 | $4.40 | 571621 |
| 2023-01-19 | 3.85 | $4.26 | 908420 |
| 2023-01-18 | 3.81 | $4.41 | 1.1M |
| 2023-01-17 | 3.78 | $4.60 | 1.8M |
| 2023-01-13 | 3.74 | $4.58 | 1.2M |
| 2023-01-12 | 3.72 | $4.50 | 1.4M |
| 2023-01-11 | 3.70 | $4.19 | 941867 |
| 2023-01-10 | 3.69 | $4.07 | 789360 |
| 2023-01-09 | 3.71 | $4.05 | 1.1M |
| 2023-01-06 | 3.72 | $3.82 | 717741 |
| 2023-01-05 | 3.74 | $3.63 | 499449 |
| 2023-01-04 | 3.77 | $3.81 | 665929 |
| 2023-01-03 | 3.81 | $3.61 | 756485 |
| 2022-12-30 | 3.85 | $3.51 | 874241 |
| 2022-12-29 | 3.91 | $3.45 | 1.6M |
| 2022-12-28 | 3.97 | $3.25 | 1.5M |
| 2022-12-27 | 4.02 | $3.22 | 1.3M |
| 2022-12-23 | 4.07 | $3.48 | 781206 |
| 2022-12-22 | 4.12 | $3.56 | 908198 |
| 2022-12-21 | 4.17 | $3.65 | 790852 |
| 2022-12-20 | 4.21 | $3.44 | 1.6M |
| 2022-12-19 | 4.27 | $3.45 | 2.0M |
| 2022-12-16 | 4.33 | $3.72 | 2.9M |
| 2022-12-15 | 4.38 | $3.89 | 1.8M |
| 2022-12-14 | 4.43 | $4.01 | 1.7M |
| 2022-12-13 | 4.50 | $4.12 | 1.2M |
| 2022-12-12 | 4.56 | $4.13 | 1.1M |
| 2022-12-09 | 4.60 | $4.36 | 742244 |
| 2022-12-08 | 4.60 | $4.32 | 744937 |
| 2022-12-07 | 4.59 | $4.21 | 630020 |
| 2022-12-06 | 4.60 | $4.29 | 742430 |
| 2022-12-05 | 4.59 | $4.47 | 940087 |
| 2022-12-02 | 4.58 | $4.49 | 1.0M |
| 2022-12-01 | 4.56 | $4.64 | 674496 |
| 2022-11-30 | 4.53 | $4.76 | 1.6M |
| 2022-11-29 | 4.50 | $4.22 | 610028 |
| 2022-11-28 | 4.50 | $4.15 | 587933 |
| 2022-11-25 | 4.50 | $4.46 | 423288 |
| 2022-11-23 | 4.49 | $4.65 | 559779 |
| 2022-11-22 | 4.48 | $4.51 | 595356 |
| 2022-11-21 | 4.48 | $4.49 | 1.3M |
| 2022-11-18 | 4.46 | $4.61 | 1.6M |
| 2022-11-17 | 4.45 | $4.74 | 796743 |
| 2022-11-16 | 4.42 | $5.00 | 1.3M |
| 2022-11-15 | 4.36 | $5.46 | 1.5M |
| 2022-11-14 | 4.30 | $5.32 | 2.8M |
| 2022-11-11 | 4.24 | $4.89 | 1.9M |
| 2022-11-10 | 4.20 | $4.40 | 2.1M |
| 2022-11-09 | 4.19 | $4.00 | 1.5M |
| 2022-11-08 | 4.19 | $4.39 | 1.6M |
| 2022-11-07 | 4.19 | $4.14 | 1.4M |
| 2022-11-04 | 4.19 | $4.22 | 885028 |
| 2022-11-03 | 4.23 | $4.12 | 981906 |
| 2022-11-02 | 4.29 | $4.08 | 909923 |
| 2022-11-01 | 4.36 | $4.15 | 855826 |
| 2022-10-31 | 4.43 | $4.21 | 1.4M |
| 2022-10-28 | 4.47 | $4.24 | 779299 |
| 2022-10-27 | 4.50 | $4.09 | 1.6M |
| 2022-10-26 | 4.56 | $4.55 | 1.0M |
| 2022-10-25 | 4.60 | $4.50 | 1.1M |
| 2022-10-24 | 4.63 | $4.18 | 790090 |
| 2022-10-21 | 4.66 | $4.22 | 1.0M |
| 2022-10-20 | 4.69 | $4.19 | 988909 |
| 2022-10-19 | 4.72 | $3.94 | 1.0M |
| 2022-10-18 | 4.79 | $4.12 | 987047 |
| 2022-10-17 | 4.86 | $4.15 | 793711 |
| 2022-10-14 | 4.92 | $4.08 | 845816 |
| 2022-10-13 | 5.01 | $4.29 | 1.2M |
| 2022-10-12 | 5.09 | $4.02 | 1.8M |
| 2022-10-11 | 5.17 | $4.25 | 1.1M |
| 2022-10-10 | 5.24 | $4.28 | 1.2M |
| 2022-10-07 | 5.31 | $4.84 | 1.7M |
| 2022-10-06 | 5.35 | $5.34 | 1.4M |
| 2022-10-05 | 5.37 | $5.62 | 848954 |
| 2022-10-04 | 5.36 | $5.46 | 1.6M |
| 2022-10-03 | 5.35 | $5.09 | 1.1M |
| 2022-09-30 | 5.36 | $4.85 | 1.1M |
| 2022-09-29 | 5.37 | $5.28 | 1.9M |
| 2022-09-28 | 5.41 | $5.28 | 848659 |
| 2022-09-27 | 5.44 | $5.11 | 1.6M |
| 2022-09-26 | 5.48 | $4.75 | 925328 |
| 2022-09-23 | 5.55 | $4.77 | 879693 |
| 2022-09-22 | 5.64 | $4.89 | 1.3M |
| 2022-09-21 | 5.68 | $5.37 | 798140 |
| 2022-09-20 | 5.69 | $5.44 | 656902 |
| 2022-09-19 | 5.69 | $5.43 | 757240 |
| 2022-09-16 | 5.74 | $5.77 | 2.1M |
| 2022-09-15 | 5.80 | $5.92 | 1.9M |
| 2022-09-14 | 5.85 | $5.72 | 913197 |
| 2022-09-13 | 5.95 | $5.50 | 1.3M |
| 2022-09-12 | 5.99 | $5.73 | 1.1M |
| 2022-09-09 | 5.99 | $5.76 | 840843 |
| 2022-09-08 | 5.97 | $5.62 | 1.0M |
| 2022-09-07 | 5.96 | $5.50 | 1.2M |
| 2022-09-06 | 5.91 | $5.24 | 1.5M |
| 2022-09-02 | 5.90 | $5.25 | 1.1M |
| 2022-09-01 | 5.89 | $5.14 | 2.9M |
| 2022-08-31 | 5.90 | $5.91 | 1.5M |
| 2022-08-30 | 5.87 | $5.89 | 811004 |
| 2022-08-29 | 5.83 | $5.92 | 1.0M |
| 2022-08-26 | 5.78 | $6.23 | 1.6M |
| 2022-08-25 | 5.73 | $6.65 | 2.2M |
| 2022-08-24 | 5.66 | $5.67 | 1.1M |
| 2022-08-23 | 5.63 | $5.49 | 1.2M |
| 2022-08-22 | 5.59 | $5.55 | 2.2M |
| 2022-08-19 | 5.55 | $6.28 | 2.2M |
| 2022-08-18 | 5.48 | $7.07 | 2.2M |
| 2022-08-17 | 5.37 | $6.92 | 2.4M |
| 2022-08-16 | 5.28 | $7.76 | 4.8M |
| 2022-08-15 | 5.11 | $6.16 | 3.4M |
| 2022-08-12 | 5.02 | $5.88 | 1.2M |
| 2022-08-11 | 4.92 | $5.36 | 1.2M |
| 2022-08-10 | 4.84 | $5.35 | 1.1M |
| 2022-08-09 | 4.76 | $4.52 | 786137 |
| 2022-08-08 | 4.72 | $4.94 | 646213 |
| 2022-08-05 | 4.66 | $5.16 | 766874 |
| 2022-08-04 | 4.61 | $5.34 | 749015 |
| 2022-08-03 | 4.54 | $5.29 | 602629 |
| 2022-08-02 | 4.46 | $5.12 | 421401 |
| 2022-08-01 | 4.39 | $4.95 | 876332 |
| 2022-07-29 | 4.33 | $5.22 | 655463 |
| 2022-07-28 | 4.26 | $5.09 | 848753 |
| 2022-07-27 | 4.21 | $5.13 | 1.1M |
| 2022-07-26 | 4.17 | $4.69 | 616562 |
| 2022-07-25 | 4.17 | $4.81 | 622533 |
| 2022-07-22 | 4.16 | $4.75 | 714289 |
| 2022-07-21 | 4.17 | $5.05 | 1.1M |
| 2022-07-20 | 4.16 | $5.05 | 1.4M |
| 2022-07-19 | 4.16 | $4.36 | 1.1M |
| 2022-07-18 | 4.21 | $4.24 | 859170 |
| 2022-07-15 | 4.25 | $4.03 | 739503 |
| 2022-07-14 | 4.32 | $3.79 | 733473 |
| 2022-07-13 | 4.39 | $3.69 | 656093 |
| 2022-07-12 | 4.47 | $3.75 | 919667 |
| 2022-07-11 | 4.58 | $3.73 | 1.1M |
| 2022-07-08 | 4.71 | $4.12 | 1.1M |
| 2022-07-07 | 4.84 | $4.03 | 1.3M |
| 2022-07-06 | 4.97 | $3.60 | 1.5M |
| 2022-07-05 | 5.15 | $3.72 | 861890 |
| 2022-07-01 | 5.37 | $3.70 | 1.2M |
| 2022-06-30 | 5.59 | $3.86 | 1.3M |
| 2022-06-29 | 5.79 | $4.13 | 2.6M |
| 2022-06-28 | 5.98 | $4.31 | 1.2M |
| 2022-06-27 | 6.16 | $4.65 | 972912 |
| 2022-06-24 | 6.30 | $4.73 | 1.6M |
| 2022-06-23 | 6.42 | $4.90 | 1.1M |
| 2022-06-22 | 6.51 | $4.77 | 1.4M |
| 2022-06-21 | 6.63 | $5.17 | 1.2M |
| 2022-06-17 | 6.73 | $5.37 | 2.8M |
| 2022-06-16 | 6.83 | $4.92 | 1.0M |
| 2022-06-15 | 6.93 | $5.46 | 1.4M |
| 2022-06-14 | 7.01 | $5.16 | 1.4M |
| 2022-06-13 | 7.08 | $5.31 | 2.1M |
| 2022-06-10 | 7.15 | $5.95 | 1.0M |
| 2022-06-09 | 7.14 | $6.41 | 602420 |
| 2022-06-08 | 7.10 | $6.64 | 766748 |
| 2022-06-07 | 7.06 | $6.72 | 1.5M |
| 2022-06-06 | 7.01 | $7.02 | 2.0M |
| 2022-06-03 | 7.00 | $8.12 | 773431 |
| 2022-06-02 | 6.96 | $8.25 | 997965 |
| 2022-06-01 | 6.94 | $7.73 | 685869 |
| 2022-05-31 | 6.92 | $7.96 | 1.7M |
| 2022-05-27 | 6.88 | $8.00 | 753013 |
| 2022-05-26 | 6.82 | $7.49 | 547875 |
| 2022-05-25 | 6.81 | $7.05 | 515284 |
| 2022-05-24 | 6.80 | $6.72 | 725521 |
| 2022-05-23 | 6.81 | $7.16 | 619010 |
| 2022-05-20 | 6.83 | $7.11 | 792389 |
| 2022-05-19 | 6.85 | $7.45 | 872668 |
| 2022-05-18 | 6.85 | $6.96 | 731991 |
| 2022-05-17 | 6.89 | $7.01 | 1.0M |
| 2022-05-16 | 6.95 | $6.49 | 1.1M |
| 2022-05-13 | 7.03 | $6.67 | 1.5M |
| 2022-05-12 | 7.10 | $5.81 | 1.3M |
| 2022-05-11 | 7.23 | $5.57 | 942662 |
| 2022-05-10 | 7.35 | $5.95 | 1.2M |
| 2022-05-09 | 7.47 | $5.64 | 1.4M |
| 2022-05-06 | 7.62 | $6.94 | 704465 |
| 2022-05-05 | 7.71 | $7.21 | 530145 |
| 2022-05-04 | 7.80 | $7.79 | 631213 |
| 2022-05-03 | 7.89 | $7.39 | 670057 |
| 2022-05-02 | 8.05 | $7.21 | 681647 |
| 2022-04-29 | 8.17 | $6.86 | 604356 |
| 2022-04-28 | 8.34 | $7.20 | 891033 |
| 2022-04-27 | 8.48 | $6.84 | 723846 |
| 2022-04-26 | 8.67 | $7.01 | 874995 |
| 2022-04-25 | 8.83 | $7.58 | 803417 |
| 2022-04-22 | 8.97 | $7.35 | 707018 |
| 2022-04-21 | 9.14 | $7.46 | 922172 |
| 2022-04-20 | 9.23 | $7.88 | 883002 |
| 2022-04-19 | 9.32 | $8.22 | 476189 |
| 2022-04-18 | 9.38 | $8.03 | 1.1M |
| 2022-04-14 | 9.46 | $8.04 | 664185 |
| 2022-04-13 | 9.54 | $8.36 | 1.2M |
| 2022-04-12 | 9.57 | $8.10 | 795828 |
| 2022-04-11 | 9.57 | $8.35 | 626768 |
| 2022-04-08 | 9.53 | $8.50 | 728046 |
| 2022-04-07 | 9.50 | $8.73 | 1.2M |
| 2022-04-06 | 9.47 | $9.04 | 1.3M |
| 2022-04-05 | 9.45 | $9.65 | 1.2M |
| 2022-04-04 | 9.38 | $10.55 | 1.2M |
| 2022-04-01 | 9.25 | $9.72 | 1.1M |
| 2022-03-31 | 9.18 | $10.28 | 1.1M |
| 2022-03-30 | 9.10 | $9.83 | 3.8M |
| 2022-03-29 | 9.09 | $10.63 | 1.1M |
| 2022-03-28 | 9.03 | $10.28 | 1.1M |
| 2022-03-25 | 9.00 | $10.48 | 1.3M |
| 2022-03-24 | 8.96 | $10.63 | 2.6M |
| 2022-03-23 | 8.89 | $9.28 | 530761 |
| 2022-03-22 | 8.87 | $9.72 | 784075 |
| 2022-03-21 | 8.84 | $9.42 | 1.1M |
| 2022-03-18 | 8.84 | $9.66 | 6.9M |
| 2022-03-17 | 8.83 | $9.54 | 1.3M |
| 2022-03-16 | 8.83 | $9.01 | 2.0M |
| 2022-03-15 | 8.97 | $8.00 | 1.8M |
| 2022-03-14 | 9.11 | $7.63 | 2.5M |
| 2022-03-11 | 9.27 | $7.88 | 1.2M |
| 2022-03-10 | 9.45 | $8.23 | 939537 |
| 2022-03-09 | 9.62 | $8.48 | 860935 |
| 2022-03-08 | 9.73 | $8.25 | 1.6M |
| 2022-03-07 | 9.82 | $8.02 | 1.1M |
| 2022-03-04 | 9.92 | $8.30 | 1.2M |
| 2022-03-03 | 9.95 | $8.79 | 1.4M |
| 2022-03-02 | 10.00 | $9.55 | 682320 |
| 2022-03-01 | 10.04 | $9.38 | 2.8M |
| 2022-02-28 | 10.06 | $9.74 | 968415 |
| 2022-02-25 | 10.03 | $9.60 | 1.1M |
| 2022-02-24 | 9.98 | $9.26 | 2.3M |
| 2022-02-23 | 10.01 | $8.96 | 1.1M |
| 2022-02-22 | 10.03 | $9.10 | 1.4M |
| 2022-02-18 | 10.08 | $9.47 | 1.1M |
| 2022-02-17 | 10.11 | $9.46 | 1.9M |
| 2022-02-16 | 10.18 | $9.56 | 4.8M |
| 2022-02-15 | 10.22 | $11.72 | 1.0M |
| 2022-02-14 | 10.19 | $10.90 | 924183 |
| 2022-02-11 | 10.20 | $10.82 | 1.2M |
| 2022-02-10 | 10.24 | $11.33 | 1.5M |
| 2022-02-09 | 10.30 | $11.61 | 1.4M |
| 2022-02-08 | 10.35 | $10.85 | 1.3M |
| 2022-02-07 | 10.45 | $10.07 | 1.1M |
| 2022-02-04 | 10.61 | $9.83 | 1.4M |
| 2022-02-03 | 10.79 | $8.96 | 868195 |
| 2022-02-02 | 11.07 | $9.79 | 640706 |
| 2022-02-01 | 11.36 | $10.29 | 663583 |
| 2022-01-31 | 11.65 | $9.97 | 637578 |
| 2022-01-28 | 12.01 | $9.07 | 1.2M |
| 2022-01-27 | 12.38 | $8.65 | 1.4M |
| 2022-01-26 | 12.72 | $9.70 | 1.2M |
| 2022-01-25 | 13.01 | $9.54 | 894684 |
| 2022-01-24 | 13.33 | $9.94 | 2.1M |
| 2022-01-21 | 13.59 | $10.16 | 1.3M |
| 2022-01-20 | 13.82 | $10.79 | 1.8M |
| 2022-01-19 | 14.03 | $10.39 | 1.8M |
| 2022-01-18 | 14.21 | $11.07 | 1.4M |
| 2022-01-14 | 14.40 | $11.19 | 1.1M |
| 2022-01-13 | 14.59 | $11.63 | 1.3M |
| 2022-01-12 | 14.81 | $12.41 | 1.3M |
| 2022-01-11 | 14.99 | $12.60 | 1.2M |
| 2022-01-10 | 15.21 | $13.03 | 858501 |
| 2022-01-07 | 15.43 | $13.13 | 1.1M |
| 2022-01-06 | 15.62 | $13.50 | 1.8M |
| 2022-01-05 | 15.83 | $14.45 | 1.3M |
| 2022-01-04 | 16.05 | $15.61 | 807731 |
| 2022-01-03 | 16.15 | $16.26 | 921166 |
| 2021-12-31 | 16.23 | $17.01 | 812347 |
| 2021-12-30 | 16.30 | $16.52 | 1.3M |
| 2021-12-29 | 16.43 | $15.51 | 703814 |
| 2021-12-28 | 16.63 | $15.41 | 1.1M |
| 2021-12-27 | 16.78 | $16.01 | 797465 |
| 2021-12-23 | 16.88 | $15.03 | 1.3M |
| 2021-12-22 | 17.02 | $14.75 | 1.1M |
| 2021-12-21 | 17.18 | $15.05 | 890578 |
| 2021-12-20 | 17.33 | $13.93 | 1.6M |
| 2021-12-17 | 17.43 | $15.02 | 6.6M |
| 2021-12-16 | 17.53 | $14.88 | 1.5M |
| 2021-12-15 | 17.73 | $16.12 | 2.5M |
| 2021-12-14 | 17.91 | $15.94 | 2.1M |
| 2021-12-13 | 18.12 | $17.10 | 910124 |
| 2021-12-10 | 18.19 | $17.34 | 946360 |
| 2021-12-09 | 18.20 | $16.98 | 1.5M |
| 2021-12-08 | 18.18 | $17.73 | 3.4M |
| 2021-12-07 | 18.08 | $18.88 | 2.5M |
| 2021-12-06 | 17.89 | $17.45 | 1.9M |
| 2021-12-03 | 17.77 | $17.88 | 2.2M |
| 2021-12-02 | 17.62 | $18.52 | 1.5M |
| 2021-12-01 | 17.42 | $19.00 | 1.8M |
| 2021-11-30 | 17.17 | $19.61 | 4.5M |
| 2021-11-29 | 16.84 | $18.28 | 1.8M |
| 2021-11-26 | 16.53 | $18.10 | 1.1M |
| 2021-11-24 | 16.23 | $17.83 | 1.2M |
| 2021-11-23 | 15.94 | $17.96 | 2.1M |
| 2021-11-22 | 15.64 | $18.04 | 3.5M |
| 2021-11-19 | 15.35 | $16.01 | 2.3M |
| 2021-11-18 | 15.16 | $17.03 | 2.2M |
| 2021-11-17 | 14.94 | $18.70 | 2.1M |
| 2021-11-16 | 14.65 | $19.76 | 2.9M |
| 2021-11-15 | 14.33 | $20.16 | 4.0M |
| 2021-11-12 | 14.00 | $18.56 | 2.5M |
| 2021-11-11 | 13.69 | $17.60 | 2.9M |
| 2021-11-10 | 13.40 | $16.51 | 9.3M |
| 2021-11-09 | 13.10 | $15.71 | 1.7M |
| 2021-11-08 | 12.82 | $15.05 | 1.1M |
| 2021-11-05 | 12.61 | $15.01 | 816997 |
| 2021-11-04 | 12.36 | $15.02 | 1.2M |
| 2021-11-03 | 12.10 | $14.53 | 1.1M |
| 2021-11-02 | 11.88 | $14.00 | 2.7M |
| 2021-11-01 | 11.67 | $13.00 | 2.1M |
| 2021-10-29 | 11.52 | $12.08 | 540074 |
| 2021-10-28 | 11.42 | $12.01 | 398571 |
| 2021-10-27 | 11.32 | $12.01 | 293723 |
| 2021-10-26 | 11.22 | $11.99 | 530613 |
| 2021-10-25 | 11.12 | $12.23 | 593738 |
| 2021-10-22 | 11.00 | $12.18 | 594353 |
| 2021-10-21 | 10.89 | $12.78 | 714979 |
| 2021-10-20 | 10.76 | $12.80 | 1.2M |
| 2021-10-19 | 10.62 | $13.38 | 680916 |
| 2021-10-18 | 10.45 | $13.53 | 868867 |
| 2021-10-15 | 10.27 | $12.43 | 1.0M |
| 2021-10-14 | 10.15 | $11.68 | 473480 |
| 2021-10-13 | 10.06 | $10.56 | 1.2M |
| 2021-10-12 | 10.03 | $10.06 | 2.9M |
| 2021-10-11 | 10.03 | $10.90 | 2.7M |
| 2021-10-08 | 9.98 | $9.98 | 1.7M |
| 2021-10-07 | 9.98 | $9.95 | 751726 |
| 2021-10-06 | 9.98 | $9.97 | 1.0M |
| 2021-10-05 | 9.98 | $9.97 | 1.2M |
| 2021-10-04 | 9.98 | $9.98 | 2.5M |
| 2021-10-01 | 9.98 | $9.97 | 1.8M |
| 2021-09-30 | 9.98 | $9.98 | 467441 |
| 2021-09-29 | 9.98 | $9.98 | 565610 |
| 2021-09-28 | 9.98 | $9.99 | 215957 |
| 2021-09-27 | 9.98 | $10.00 | 346021 |
| 2021-09-24 | 9.98 | $10.00 | 204144 |
| 2021-09-23 | 9.98 | $10.00 | 300055 |
| 2021-09-22 | 9.98 | $10.00 | 84620 |
| 2021-09-21 | 9.97 | $9.99 | 796237 |
| 2021-09-20 | 9.97 | $9.98 | 131914 |
| 2021-09-17 | 9.96 | $9.98 | 246865 |
| 2021-09-16 | 9.96 | $9.98 | 83334 |
| 2021-09-15 | 9.96 | $9.96 | 85803 |
| 2021-09-14 | 9.95 | $9.99 | 94484 |
| 2021-09-13 | 9.95 | $9.99 | 84557 |
| 2021-09-10 | 9.95 | $9.99 | 283849 |
| 2021-09-09 | 9.94 | $9.98 | 29808 |
| 2021-09-08 | 9.94 | $9.96 | 91971 |
| 2021-09-07 | 9.94 | $9.99 | 111674 |
| 2021-09-03 | 9.94 | $9.97 | 95129 |
| 2021-09-02 | 9.93 | $9.98 | 160637 |
| 2021-09-01 | 9.93 | $9.94 | 118344 |
| 2021-08-31 | 9.93 | $9.97 | 104428 |
| 2021-08-30 | 9.92 | $9.99 | 141484 |
| 2021-08-27 | 9.93 | $9.96 | 206286 |
| 2021-08-26 | 9.93 | $9.95 | 165635 |
| 2021-08-25 | 9.93 | $9.95 | 254489 |
| 2021-08-24 | 9.93 | $9.94 | 198331 |
| 2021-08-23 | 9.93 | $9.92 | 147954 |
| 2021-08-20 | 9.94 | $9.90 | 85457 |
| 2021-08-19 | 9.94 | $9.91 | 468978 |
| 2021-08-18 | 9.94 | $9.90 | 151793 |
| 2021-08-17 | 9.94 | $9.90 | 327144 |
| 2021-08-16 | 9.94 | $9.91 | 47315 |
| 2021-08-13 | 9.94 | $9.91 | 79630 |
| 2021-08-12 | 9.94 | $9.92 | 43670 |
| 2021-08-11 | 9.94 | $9.94 | 73810 |
| 2021-08-10 | 9.94 | $9.92 | 173785 |
| 2021-08-09 | 9.94 | $9.93 | 48730 |
| 2021-08-06 | 9.94 | $9.91 | 179243 |
| 2021-08-05 | 9.94 | $9.91 | 274673 |
| 2021-08-04 | 9.94 | $9.92 | 313295 |
| 2021-08-03 | 9.94 | $9.90 | 481628 |
| 2021-08-02 | 9.94 | $10.00 | 209833 |
| 2021-07-30 | 9.94 | $9.99 | 178569 |
| 2021-07-29 | 9.93 | $10.00 | 588145 |
| 2021-07-28 | 9.93 | $10.01 | 637955 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.18
2026-07-24
Close Price
$10.92
Vol: 13.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.90
Average
7.41
Maximum
24.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.18 | $10.92 | 13.7M |
| 2026-07-23 | 14.53 | $12.03 | 12.7M |
| 2026-07-22 | 14.79 | $12.67 | 12.9M |
| 2026-07-21 | 15.01 | $12.83 | 12.4M |
| 2026-07-20 | 15.24 | $11.54 | 11.3M |
| 2026-07-17 | 15.63 | $11.46 | 13.3M |
| 2026-07-16 | 16.07 | $11.76 | 15.1M |
| 2026-07-15 | 16.52 | $13.27 | 14.0M |
| 2026-07-14 | 16.87 | $13.09 | 10.1M |
| 2026-07-13 | 17.26 | $12.87 | 12.1M |
| 2026-07-10 | 17.73 | $13.47 | 11.1M |
| 2026-07-09 | 18.17 | $14.18 | 15.7M |
| 2026-07-08 | 18.59 | $13.36 | 19.2M |
| 2026-07-07 | 19.14 | $13.99 | 17.0M |
| 2026-07-06 | 19.69 | $15.23 | 14.1M |
| 2026-07-02 | 20.16 | $14.46 | 29.5M |
| 2026-07-01 | 20.76 | $16.53 | 15.2M |
| 2026-06-30 | 21.20 | $17.92 | 15.1M |
| 2026-06-29 | 21.55 | $17.74 | 17.6M |
| 2026-06-26 | 21.95 | $17.30 | 24.4M |
| 2026-06-25 | 22.44 | $17.70 | 21.6M |
| 2026-06-24 | 22.93 | $18.32 | 34.3M |
| 2026-06-23 | 23.42 | $21.40 | 20.9M |
| 2026-06-22 | 23.63 | $23.70 | 26.7M |
| 2026-06-18 | 23.62 | $24.02 | 23.4M |
| 2026-06-17 | 23.58 | $22.34 | 20.1M |
| 2026-06-16 | 23.71 | $22.09 | 22.1M |
| 2026-06-15 | 23.89 | $23.73 | 35.9M |
| 2026-06-12 | 23.90 | $23.39 | 28.8M |
| 2026-06-11 | 23.96 | $22.21 | 23.3M |
| 2026-06-10 | 24.14 | $20.50 | 30.1M |
| 2026-06-09 | 24.52 | $22.85 | 42.8M |
| 2026-06-08 | 24.70 | $24.48 | 29.0M |
| 2026-06-05 | 24.72 | $25.08 | 36.7M |
| 2026-06-04 | 24.68 | $30.67 | 41.2M |
| 2026-06-03 | 24.05 | $30.84 | 112.3M |
| 2026-06-02 | 23.34 | $25.86 | 25.6M |
| 2026-06-01 | 23.07 | $24.86 | 25.0M |
| 2026-05-29 | 22.89 | $26.60 | 23.2M |
| 2026-05-28 | 22.49 | $28.51 | 21.2M |
| 2026-05-27 | 21.86 | $28.88 | 36.2M |
| 2026-05-26 | 21.12 | $31.79 | 50.1M |
| 2026-05-22 | 20.00 | $29.25 | 51.2M |
| 2026-05-21 | 19.03 | $24.38 | 37.8M |
| 2026-05-20 | 18.46 | $22.99 | 37.6M |
| 2026-05-19 | 17.99 | $19.43 | 24.4M |
| 2026-05-18 | 17.83 | $19.67 | 30.7M |
| 2026-05-15 | 17.64 | $21.32 | 31.6M |
| 2026-05-14 | 17.25 | $22.32 | 40.1M |
| 2026-05-13 | 16.72 | $21.17 | 39.4M |
| 2026-05-12 | 16.25 | $19.25 | 47.3M |
| 2026-05-11 | 15.93 | $22.65 | 70.9M |
| 2026-05-08 | 15.23 | $18.20 | 34.9M |
| 2026-05-07 | 14.91 | $15.79 | 28.6M |
| 2026-05-06 | 14.82 | $16.68 | 36.6M |
| 2026-05-05 | 14.63 | $17.55 | 40.9M |
| 2026-05-04 | 14.32 | $15.92 | 27.2M |
| 2026-05-01 | 14.15 | $17.45 | 30.1M |
| 2026-04-30 | 13.80 | $16.50 | 24.6M |
| 2026-04-29 | 13.52 | $15.48 | 27.9M |
| 2026-04-28 | 13.31 | $15.12 | 37.1M |
| 2026-04-27 | 13.12 | $18.30 | 32.9M |
| 2026-04-24 | 12.58 | $17.28 | 46.9M |
| 2026-04-23 | 12.08 | $18.51 | 53.5M |
| 2026-04-22 | 11.41 | $18.47 | 84.8M |
| 2026-04-21 | 10.66 | $15.33 | 87.7M |
| 2026-04-20 | 10.17 | $13.20 | 31.5M |
| 2026-04-17 | 9.85 | $12.32 | 36.7M |
| 2026-04-16 | 9.59 | $12.37 | 50.8M |
| 2026-04-15 | 9.30 | $10.26 | 19.3M |
| 2026-04-14 | 9.20 | $9.87 | 17.1M |
| 2026-04-13 | 9.13 | $9.82 | 13.6M |
| 2026-04-10 | 9.06 | $9.54 | 14.8M |
| 2026-04-09 | 9.01 | $9.42 | 16.3M |
| 2026-04-08 | 8.96 | $9.55 | 31.7M |
| 2026-04-07 | 8.90 | $8.57 | 9.9M |
| 2026-04-06 | 8.93 | $8.84 | 9.5M |
| 2026-04-02 | 8.94 | $8.80 | 11.4M |
| 2026-04-01 | 8.96 | $8.54 | 19.7M |
| 2026-03-31 | 9.00 | $8.77 | 24.9M |
| 2026-03-30 | 9.03 | $7.83 | 25.6M |
| 2026-03-27 | 9.15 | $8.28 | 21.9M |
| 2026-03-26 | 9.25 | $9.02 | 17.2M |
| 2026-03-25 | 9.27 | $9.48 | 13.7M |
| 2026-03-24 | 9.25 | $9.28 | 13.9M |
| 2026-03-23 | 9.24 | $9.18 | 18.6M |
| 2026-03-20 | 9.25 | $8.75 | 20.4M |
| 2026-03-19 | 9.30 | $9.17 | 18.5M |
| 2026-03-18 | 9.32 | $9.06 | 23.0M |
| 2026-03-17 | 9.35 | $9.82 | 25.0M |
| 2026-03-16 | 9.30 | $10.49 | 45.0M |
| 2026-03-13 | 9.17 | $10.10 | 21.8M |
| 2026-03-12 | 9.07 | $9.98 | 28.0M |
| 2026-03-11 | 8.98 | $10.84 | 55.7M |
| 2026-03-10 | 8.78 | $8.68 | 15.8M |
| 2026-03-09 | 8.79 | $8.38 | 15.2M |
| 2026-03-06 | 8.83 | $8.20 | 15.3M |
| 2026-03-05 | 8.90 | $8.96 | 12.6M |
| 2026-03-04 | 8.89 | $9.22 | 12.7M |
| 2026-03-03 | 8.86 | $8.90 | 19.1M |
| 2026-03-02 | 8.86 | $9.55 | 14.7M |
| 2026-02-27 | 8.78 | $9.00 | 18.8M |
| 2026-02-26 | 8.76 | $9.51 | 21.2M |
| 2026-02-25 | 8.68 | $9.88 | 50.7M |
| 2026-02-24 | 8.56 | $8.26 | 20.0M |
| 2026-02-23 | 8.59 | $8.12 | 12.7M |
| 2026-02-20 | 8.64 | $7.88 | 13.3M |
| 2026-02-19 | 8.71 | $8.08 | 12.4M |
| 2026-02-18 | 8.78 | $8.09 | 10.3M |
| 2026-02-17 | 8.85 | $8.22 | 13.9M |
| 2026-02-13 | 8.92 | $8.30 | 15.5M |
| 2026-02-12 | 8.99 | $8.37 | 17.3M |
| 2026-02-11 | 9.05 | $8.76 | 17.1M |
| 2026-02-10 | 9.08 | $8.79 | 25.1M |
| 2026-02-09 | 9.11 | $9.22 | 18.9M |
| 2026-02-06 | 9.10 | $8.86 | 27.4M |
| 2026-02-05 | 9.13 | $7.43 | 16.4M |
| 2026-02-04 | 9.31 | $8.20 | 19.7M |
| 2026-02-03 | 9.42 | $9.05 | 21.5M |
| 2026-02-02 | 9.46 | $8.62 | 14.9M |
| 2026-01-30 | 9.55 | $8.58 | 16.7M |
| 2026-01-29 | 9.65 | $9.46 | 25.7M |
| 2026-01-28 | 9.67 | $10.19 | 27.3M |
| 2026-01-27 | 9.62 | $9.56 | 22.8M |
| 2026-01-26 | 9.62 | $9.38 | 16.4M |
| 2026-01-23 | 9.65 | $10.17 | 29.0M |
| 2026-01-22 | 9.59 | $11.29 | 37.4M |
| 2026-01-21 | 9.42 | $9.76 | 18.5M |
| 2026-01-20 | 9.38 | $9.86 | 25.8M |
| 2026-01-16 | 9.33 | $10.91 | 28.8M |
| 2026-01-15 | 9.16 | $10.00 | 32.7M |
| 2026-01-14 | 9.07 | $10.04 | 31.2M |
| 2026-01-13 | 8.97 | $9.46 | 32.4M |
| 2026-01-12 | 8.92 | $10.43 | 28.1M |
| 2026-01-09 | 8.76 | $10.07 | 23.8M |
| 2026-01-08 | 8.62 | $10.06 | 27.3M |
| 2026-01-07 | 8.47 | $10.31 | 37.2M |
| 2026-01-06 | 8.28 | $10.19 | 61.4M |
| 2026-01-05 | 8.08 | $9.05 | 41.3M |
| 2026-01-02 | 7.98 | $8.38 | 34.9M |
| 2025-12-31 | 7.93 | $7.14 | 8.5M |
| 2025-12-30 | 8.02 | $7.24 | 8.2M |
| 2025-12-29 | 8.10 | $7.21 | 8.7M |
| 2025-12-26 | 8.19 | $7.40 | 7.7M |
| 2025-12-24 | 8.28 | $7.66 | 4.5M |
| 2025-12-23 | 8.34 | $7.66 | 7.3M |
| 2025-12-22 | 8.41 | $7.90 | 11.2M |
| 2025-12-19 | 8.47 | $7.81 | 20.3M |
| 2025-12-18 | 8.53 | $7.37 | 12.1M |
| 2025-12-17 | 8.66 | $7.38 | 12.2M |
| 2025-12-16 | 8.79 | $7.83 | 10.7M |
| 2025-12-15 | 8.89 | $7.96 | 18.9M |
| 2025-12-12 | 8.99 | $8.59 | 14.3M |
| 2025-12-11 | 9.03 | $9.18 | 15.5M |
| 2025-12-10 | 9.02 | $9.12 | 14.0M |
| 2025-12-09 | 9.01 | $9.17 | 19.4M |
| 2025-12-08 | 8.99 | $9.60 | 25.0M |
| 2025-12-05 | 8.93 | $9.48 | 12.6M |
| 2025-12-04 | 8.87 | $9.45 | 19.1M |
| 2025-12-03 | 8.81 | $8.69 | 13.5M |
| 2025-12-02 | 8.82 | $8.32 | 16.1M |
| 2025-12-01 | 8.87 | $8.30 | 14.0M |
| 2025-11-28 | 8.93 | $8.74 | 13.6M |
| 2025-11-26 | 8.95 | $8.34 | 20.7M |
| 2025-11-25 | 9.02 | $8.03 | 13.6M |
| 2025-11-24 | 9.12 | $8.29 | 21.1M |
| 2025-11-21 | 9.21 | $7.56 | 25.3M |
| 2025-11-20 | 9.38 | $7.55 | 32.9M |
| 2025-11-19 | 9.57 | $7.72 | 18.0M |
| 2025-11-18 | 9.77 | $7.78 | 16.4M |
| 2025-11-17 | 9.98 | $7.73 | 17.3M |
| 2025-11-14 | 10.21 | $8.11 | 22.6M |
| 2025-11-13 | 10.44 | $7.91 | 19.0M |
| 2025-11-12 | 10.70 | $8.64 | 19.4M |
| 2025-11-11 | 10.92 | $9.12 | 34.4M |
| 2025-11-10 | 11.11 | $9.60 | 46.9M |
| 2025-11-07 | 11.27 | $7.84 | 49.1M |
| 2025-11-06 | 11.63 | $8.84 | 23.4M |
| 2025-11-05 | 11.92 | $9.86 | 29.1M |
| 2025-11-04 | 12.14 | $10.46 | 37.7M |
| 2025-11-03 | 12.31 | $12.25 | 36.0M |
| 2025-10-31 | 12.32 | $13.46 | 27.0M |
| 2025-10-30 | 12.20 | $12.56 | 23.5M |
| 2025-10-29 | 12.16 | $13.57 | 30.1M |
| 2025-10-28 | 12.01 | $12.83 | 28.6M |
| 2025-10-27 | 11.93 | $13.91 | 39.2M |
| 2025-10-24 | 11.72 | $14.07 | 35.0M |
| 2025-10-23 | 11.47 | $13.61 | 29.2M |
| 2025-10-22 | 11.25 | $13.61 | 54.9M |
| 2025-10-21 | 11.00 | $15.03 | 59.3M |
| 2025-10-20 | 10.58 | $17.10 | 91.2M |
| 2025-10-17 | 9.89 | $14.66 | 75.4M |
| 2025-10-16 | 9.39 | $15.63 | 144.3M |
| 2025-10-15 | 8.73 | $15.16 | 148.4M |
| 2025-10-14 | 8.05 | $12.57 | 157.9M |
| 2025-10-13 | 7.58 | $9.97 | 147.1M |
| 2025-10-10 | 7.32 | $8.23 | 95.2M |
| 2025-10-09 | 7.23 | $8.00 | 123.0M |
| 2025-10-08 | 7.15 | $7.74 | 71.5M |
| 2025-10-07 | 7.09 | $7.78 | 45.2M |
| 2025-10-06 | 7.01 | $8.13 | 34.7M |
| 2025-10-03 | 6.89 | $7.82 | 34.1M |
| 2025-10-02 | 6.80 | $8.20 | 60.5M |
| 2025-10-01 | 6.65 | $7.30 | 40.2M |
| 2025-09-30 | 6.58 | $7.22 | 24.5M |
| 2025-09-29 | 6.51 | $7.19 | 43.7M |
| 2025-09-26 | 6.44 | $6.43 | 12.0M |
| 2025-09-25 | 6.44 | $6.51 | 16.5M |
| 2025-09-24 | 6.44 | $6.86 | 19.8M |
| 2025-09-23 | 6.39 | $6.88 | 21.7M |
| 2025-09-22 | 6.34 | $7.16 | 23.5M |
| 2025-09-19 | 6.25 | $7.01 | 31.4M |
| 2025-09-18 | 6.17 | $6.73 | 26.8M |
| 2025-09-17 | 6.12 | $6.46 | 28.7M |
| 2025-09-16 | 6.08 | $5.89 | 13.6M |
| 2025-09-15 | 6.10 | $6.11 | 17.6M |
| 2025-09-12 | 6.10 | $6.17 | 31.2M |
| 2025-09-11 | 6.09 | $6.08 | 21.9M |
| 2025-09-10 | 6.09 | $5.64 | 18.0M |
| 2025-09-09 | 6.14 | $5.76 | 13.6M |
| 2025-09-08 | 6.18 | $5.61 | 12.9M |
| 2025-09-05 | 6.24 | $5.60 | 14.5M |
| 2025-09-04 | 6.31 | $5.54 | 10.6M |
| 2025-09-03 | 6.39 | $5.73 | 9.7M |
| 2025-09-02 | 6.46 | $5.76 | 10.7M |
| 2025-08-29 | 6.53 | $5.86 | 12.8M |
| 2025-08-28 | 6.60 | $6.04 | 11.6M |
| 2025-08-27 | 6.66 | $6.07 | 11.4M |
| 2025-08-26 | 6.72 | $6.09 | 16.8M |
| 2025-08-25 | 6.79 | $6.20 | 10.2M |
| 2025-08-22 | 6.85 | $6.43 | 12.6M |
| 2025-08-21 | 6.90 | $6.21 | 7.5M |
| 2025-08-20 | 6.97 | $6.25 | 11.3M |
| 2025-08-19 | 7.05 | $6.43 | 12.9M |
| 2025-08-18 | 7.11 | $6.77 | 10.2M |
| 2025-08-15 | 7.15 | $6.92 | 13.0M |
| 2025-08-14 | 7.17 | $7.25 | 14.0M |
| 2025-08-13 | 7.16 | $7.36 | 21.2M |
| 2025-08-12 | 7.14 | $6.96 | 16.5M |
| 2025-08-11 | 7.16 | $6.60 | 15.6M |
| 2025-08-08 | 7.22 | $6.66 | 20.8M |
| 2025-08-07 | 7.28 | $6.79 | 26.0M |
| 2025-08-06 | 7.33 | $6.35 | 21.3M |
| 2025-08-05 | 7.43 | $6.77 | 57.3M |
| 2025-08-04 | 7.50 | $8.05 | 38.1M |
| 2025-08-01 | 7.45 | $7.96 | 32.6M |
| 2025-07-31 | 7.39 | $7.33 | 20.8M |
| 2025-07-30 | 7.40 | $7.21 | 19.2M |
| 2025-07-29 | 7.42 | $7.52 | 27.8M |
| 2025-07-28 | 7.41 | $8.56 | 27.9M |
| 2025-07-25 | 7.28 | $8.79 | 21.9M |
| 2025-07-24 | 7.13 | $8.98 | 32.6M |
| 2025-07-23 | 6.93 | $8.82 | 28.9M |
| 2025-07-22 | 6.73 | $8.62 | 53.4M |
| 2025-07-21 | 6.53 | $8.47 | 120.8M |
| 2025-07-18 | 6.33 | $6.79 | 30.5M |
| 2025-07-17 | 6.28 | $6.27 | 16.5M |
| 2025-07-16 | 6.28 | $6.15 | 15.1M |
| 2025-07-15 | 6.30 | $6.23 | 31.1M |
| 2025-07-14 | 6.30 | $5.87 | 15.1M |
| 2025-07-11 | 6.35 | $5.84 | 19.2M |
| 2025-07-10 | 6.40 | $6.26 | 16.1M |
| 2025-07-09 | 6.42 | $6.43 | 13.8M |
| 2025-07-08 | 6.42 | $6.58 | 21.2M |
| 2025-07-07 | 6.40 | $6.15 | 19.1M |
| 2025-07-03 | 6.43 | $6.44 | 15.2M |
| 2025-07-02 | 6.42 | $6.32 | 16.5M |
| 2025-07-01 | 6.44 | $6.27 | 24.4M |
| 2025-06-30 | 6.45 | $6.55 | 26.8M |
| 2025-06-27 | 6.44 | $6.67 | 28.1M |
| 2025-06-26 | 6.42 | $6.61 | 44.5M |
| 2025-06-25 | 6.40 | $7.02 | 35.3M |
| 2025-06-24 | 6.33 | $7.35 | 43.4M |
| 2025-06-23 | 6.23 | $6.52 | 42.4M |
| 2025-06-20 | 6.20 | $7.01 | 31.0M |
| 2025-06-18 | 6.11 | $7.00 | 29.5M |
| 2025-06-17 | 6.02 | $6.86 | 34.1M |
| 2025-06-16 | 5.93 | $7.19 | 60.1M |
| 2025-06-13 | 5.79 | $7.32 | 40.7M |
| 2025-06-12 | 5.63 | $7.81 | 48.0M |
| 2025-06-11 | 5.41 | $7.96 | 104.4M |
| 2025-06-10 | 5.14 | $8.09 | 133.0M |
| 2025-06-09 | 4.83 | $7.30 | 127.3M |
| 2025-06-06 | 4.56 | $6.18 | 43.9M |
| 2025-06-05 | 4.39 | $6.05 | 66.1M |
| 2025-06-04 | 4.22 | $6.78 | 103.4M |
| 2025-06-03 | 3.95 | $5.94 | 93.3M |
| 2025-06-02 | 3.74 | $5.52 | 57.6M |
| 2025-05-30 | 3.55 | $5.10 | 45.1M |
| 2025-05-29 | 3.39 | $5.39 | 105.1M |
| 2025-05-28 | 3.18 | $6.16 | 140.3M |
| 2025-05-27 | 2.87 | $6.50 | 271.6M |
| 2025-05-23 | 2.49 | $4.41 | 78.0M |
| 2025-05-22 | 2.28 | $5.05 | 276.5M |
| 2025-05-21 | 1.99 | $1.91 | 61.8M |
| 2025-05-20 | 2.00 | $2.00 | 2.3M |
| 2025-05-19 | 2.00 | $2.03 | 1.5M |
| 2025-05-16 | 2.00 | $2.08 | 2.3M |
| 2025-05-15 | 1.99 | $2.07 | 2.7M |
| 2025-05-14 | 1.98 | $2.09 | 2.4M |
| 2025-05-13 | 1.97 | $2.14 | 3.2M |
| 2025-05-12 | 1.95 | $2.07 | 5.8M |
| 2025-05-09 | 1.94 | $1.88 | 2.9M |
| 2025-05-08 | 1.94 | $1.90 | 4.3M |
| 2025-05-07 | 1.95 | $1.96 | 2.1M |
| 2025-05-06 | 1.95 | $1.91 | 2.8M |
| 2025-05-05 | 1.95 | $2.00 | 2.4M |
| 2025-05-02 | 1.94 | $2.05 | 2.9M |
| 2025-05-01 | 1.93 | $1.91 | 1.9M |
| 2025-04-30 | 1.94 | $1.93 | 2.8M |
| 2025-04-29 | 1.94 | $1.96 | 2.1M |
| 2025-04-28 | 1.93 | $2.01 | 2.3M |
| 2025-04-25 | 1.93 | $2.05 | 2.1M |
| 2025-04-24 | 1.91 | $2.03 | 4.0M |
| 2025-04-23 | 1.90 | $1.86 | 3.1M |
| 2025-04-22 | 1.90 | $1.80 | 2.7M |
| 2025-04-21 | 1.91 | $1.80 | 2.7M |
| 2025-04-17 | 1.93 | $1.82 | 1.9M |
| 2025-04-16 | 1.94 | $1.73 | 2.7M |
| 2025-04-15 | 1.96 | $1.74 | 1.8M |
| 2025-04-14 | 1.98 | $1.74 | 3.4M |
| 2025-04-11 | 2.01 | $1.80 | 2.1M |
| 2025-04-10 | 2.03 | $1.76 | 3.2M |
| 2025-04-09 | 2.06 | $1.90 | 8.0M |
| 2025-04-08 | 2.08 | $1.63 | 3.9M |
| 2025-04-07 | 2.12 | $1.75 | 6.9M |
| 2025-04-04 | 2.16 | $1.81 | 6.7M |
| 2025-04-03 | 2.20 | $1.61 | 6.2M |
| 2025-04-02 | 2.26 | $1.91 | 4.0M |
| 2025-04-01 | 2.30 | $2.00 | 4.7M |
| 2025-03-31 | 2.33 | $2.05 | 5.3M |
| 2025-03-28 | 2.36 | $1.83 | 6.7M |
| 2025-03-27 | 2.41 | $2.04 | 3.3M |
| 2025-03-26 | 2.45 | $2.13 | 3.1M |
| 2025-03-25 | 2.49 | $2.21 | 4.4M |
| 2025-03-24 | 2.52 | $2.26 | 6.4M |
| 2025-03-21 | 2.54 | $2.33 | 4.2M |
| 2025-03-20 | 2.57 | $2.33 | 4.7M |
| 2025-03-19 | 2.59 | $2.53 | 3.5M |
| 2025-03-18 | 2.60 | $2.48 | 3.7M |
| 2025-03-17 | 2.61 | $2.65 | 4.1M |
| 2025-03-14 | 2.60 | $2.50 | 5.0M |
| 2025-03-13 | 2.62 | $2.24 | 4.9M |
| 2025-03-12 | 2.66 | $2.44 | 3.7M |
| 2025-03-11 | 2.68 | $2.54 | 4.6M |
| 2025-03-10 | 2.69 | $2.24 | 4.0M |
| 2025-03-07 | 2.74 | $2.54 | 4.0M |
| 2025-03-06 | 2.76 | $2.49 | 3.7M |
| 2025-03-05 | 2.79 | $2.64 | 4.7M |
| 2025-03-04 | 2.81 | $2.44 | 3.4M |
| 2025-03-03 | 2.84 | $2.29 | 4.1M |
| 2025-02-28 | 2.90 | $2.44 | 4.1M |
| 2025-02-27 | 2.95 | $2.38 | 4.9M |
| 2025-02-26 | 3.01 | $2.60 | 4.8M |
| 2025-02-25 | 3.05 | $2.39 | 9.8M |
| 2025-02-24 | 3.12 | $2.89 | 5.9M |
| 2025-02-21 | 3.15 | $3.17 | 3.1M |
| 2025-02-20 | 3.15 | $3.40 | 2.2M |
| 2025-02-19 | 3.12 | $3.44 | 4.9M |
| 2025-02-18 | 3.09 | $3.33 | 8.3M |
| 2025-02-14 | 3.06 | $3.00 | 3.3M |
| 2025-02-13 | 3.07 | $2.90 | 4.0M |
| 2025-02-12 | 3.08 | $2.85 | 2.7M |
| 2025-02-11 | 3.11 | $2.76 | 2.8M |
| 2025-02-10 | 3.15 | $2.91 | 2.8M |
| 2025-02-07 | 3.17 | $2.97 | 2.7M |
| 2025-02-06 | 3.19 | $3.04 | 2.5M |
| 2025-02-05 | 3.21 | $3.14 | 3.1M |
| 2025-02-04 | 3.21 | $3.01 | 2.3M |
| 2025-02-03 | 3.24 | $2.90 | 3.5M |
| 2025-01-31 | 3.27 | $3.03 | 5.0M |
| 2025-01-30 | 3.30 | $3.03 | 2.3M |
| 2025-01-29 | 3.32 | $2.98 | 2.2M |
| 2025-01-28 | 3.36 | $2.98 | 3.8M |
| 2025-01-27 | 3.40 | $2.99 | 5.8M |
| 2025-01-24 | 3.44 | $3.45 | 4.8M |
| 2025-01-23 | 3.44 | $3.35 | 2.6M |
| 2025-01-22 | 3.45 | $3.37 | 3.1M |
| 2025-01-21 | 3.46 | $3.56 | 4.0M |
| 2025-01-17 | 3.45 | $3.26 | 2.8M |
| 2025-01-16 | 3.47 | $3.31 | 3.4M |
| 2025-01-15 | 3.49 | $3.52 | 5.4M |
| 2025-01-14 | 3.49 | $3.09 | 4.7M |
| 2025-01-13 | 3.53 | $2.96 | 5.6M |
| 2025-01-10 | 3.59 | $3.26 | 4.1M |
| 2025-01-08 | 3.62 | $3.43 | 5.5M |
| 2025-01-07 | 3.64 | $3.91 | 5.6M |
| 2025-01-06 | 3.61 | $4.25 | 9.1M |
| 2025-01-03 | 3.55 | $3.99 | 6.2M |
| 2025-01-02 | 3.50 | $3.49 | 5.0M |
| 2024-12-31 | 3.50 | $3.57 | 6.2M |
| 2024-12-30 | 3.50 | $3.90 | 5.3M |
| 2024-12-27 | 3.45 | $4.03 | 5.1M |
| 2024-12-26 | 3.39 | $4.12 | 6.1M |
| 2024-12-24 | 3.32 | $3.98 | 7.8M |
| 2024-12-23 | 3.25 | $3.86 | 14.0M |
| 2024-12-20 | 3.18 | $3.17 | 10.2M |
| 2024-12-19 | 3.18 | $2.81 | 8.6M |
| 2024-12-18 | 3.22 | $3.30 | 9.8M |
| 2024-12-17 | 3.21 | $3.26 | 6.7M |
| 2024-12-16 | 3.21 | $3.24 | 9.1M |
| 2024-12-13 | 3.20 | $3.44 | 7.4M |
| 2024-12-12 | 3.18 | $3.60 | 12.0M |
| 2024-12-11 | 3.13 | $4.08 | 9.5M |
| 2024-12-10 | 3.03 | $4.35 | 12.6M |
| 2024-12-09 | 2.90 | $4.33 | 19.0M |
| 2024-12-06 | 2.75 | $3.77 | 13.0M |
| 2024-12-05 | 2.64 | $3.77 | 15.1M |
| 2024-12-04 | 2.52 | $3.21 | 13.7M |
| 2024-12-03 | 2.45 | $3.14 | 8.2M |
| 2024-12-02 | 2.37 | $3.02 | 7.0M |
| 2024-11-29 | 2.30 | $2.75 | 4.5M |
| 2024-11-27 | 2.26 | $2.46 | 3.0M |
| 2024-11-26 | 2.24 | $2.55 | 5.0M |
| 2024-11-25 | 2.20 | $2.78 | 7.9M |
| 2024-11-22 | 2.14 | $2.42 | 7.8M |
| 2024-11-21 | 2.11 | $2.02 | 2.9M |
| 2024-11-20 | 2.12 | $1.83 | 1.5M |
| 2024-11-19 | 2.15 | $1.86 | 1.7M |
| 2024-11-18 | 2.19 | $1.78 | 2.1M |
| 2024-11-15 | 2.23 | $1.78 | 2.5M |
| 2024-11-14 | 2.27 | $1.88 | 3.3M |
| 2024-11-13 | 2.32 | $1.79 | 5.1M |
| 2024-11-12 | 2.37 | $1.88 | 4.7M |
| 2024-11-11 | 2.42 | $2.04 | 4.8M |
| 2024-11-08 | 2.46 | $2.16 | 2.9M |
| 2024-11-07 | 2.50 | $2.20 | 3.4M |
| 2024-11-06 | 2.53 | $2.30 | 3.7M |
| 2024-11-05 | 2.55 | $2.36 | 6.1M |
| 2024-11-04 | 2.57 | $2.61 | 4.6M |
| 2024-11-01 | 2.57 | $2.58 | 2.0M |
| 2024-10-31 | 2.57 | $2.47 | 3.0M |
| 2024-10-30 | 2.58 | $2.67 | 2.5M |
| 2024-10-29 | 2.57 | $2.85 | 3.2M |
| 2024-10-28 | 2.54 | $2.78 | 4.0M |
| 2024-10-25 | 2.51 | $2.55 | 2.0M |
| 2024-10-24 | 2.51 | $2.50 | 1.4M |
| 2024-10-23 | 2.51 | $2.49 | 1.8M |
| 2024-10-22 | 2.51 | $2.60 | 2.0M |
| 2024-10-21 | 2.50 | $2.56 | 1.9M |
| 2024-10-18 | 2.49 | $2.56 | 1.6M |
| 2024-10-17 | 2.49 | $2.56 | 2.1M |
| 2024-10-16 | 2.48 | $2.59 | 1.6M |
| 2024-10-15 | 2.47 | $2.51 | 1.6M |
| 2024-10-14 | 2.46 | $2.52 | 1.5M |
| 2024-10-11 | 2.46 | $2.55 | 2.1M |
| 2024-10-10 | 2.45 | $2.41 | 1.2M |
| 2024-10-09 | 2.45 | $2.48 | 1.6M |
| 2024-10-08 | 2.45 | $2.37 | 1.1M |
| 2024-10-07 | 2.45 | $2.42 | 1.7M |
| 2024-10-04 | 2.46 | $2.44 | 1.6M |
| 2024-10-03 | 2.46 | $2.39 | 1.9M |
| 2024-10-02 | 2.47 | $2.48 | 2.9M |
| 2024-10-01 | 2.47 | $2.30 | 2.4M |
| 2024-09-30 | 2.48 | $2.45 | 2.3M |
| 2024-09-27 | 2.49 | $2.58 | 5.2M |
| 2024-09-26 | 2.48 | $2.44 | 4.1M |
| 2024-09-25 | 2.48 | $2.20 | 1.4M |
| 2024-09-24 | 2.51 | $2.24 | 2.7M |
| 2024-09-23 | 2.54 | $2.18 | 2.8M |
| 2024-09-20 | 2.58 | $2.23 | 3.8M |
| 2024-09-19 | 2.61 | $2.40 | 2.0M |
| 2024-09-18 | 2.63 | $2.29 | 3.4M |
| 2024-09-17 | 2.67 | $2.31 | 4.7M |
| 2024-09-16 | 2.71 | $2.54 | 2.5M |
| 2024-09-13 | 2.73 | $2.56 | 2.8M |
| 2024-09-12 | 2.74 | $2.32 | 2.1M |
| 2024-09-11 | 2.79 | $2.47 | 2.5M |
| 2024-09-10 | 2.82 | $2.30 | 1.9M |
| 2024-09-09 | 2.88 | $2.27 | 3.0M |
| 2024-09-06 | 2.94 | $2.33 | 3.5M |
| 2024-09-05 | 3.00 | $2.43 | 2.4M |
| 2024-09-04 | 3.06 | $2.52 | 5.1M |
| 2024-09-03 | 3.12 | $2.58 | 4.5M |
| 2024-08-30 | 3.18 | $3.02 | 3.0M |
| 2024-08-29 | 3.20 | $3.10 | 3.1M |
| 2024-08-28 | 3.21 | $2.93 | 2.5M |
| 2024-08-27 | 3.23 | $3.09 | 1.9M |
| 2024-08-26 | 3.25 | $3.12 | 1.4M |
| 2024-08-23 | 3.26 | $3.09 | 1.7M |
| 2024-08-22 | 3.28 | $3.01 | 1.5M |
| 2024-08-21 | 3.31 | $3.12 | 1.8M |
| 2024-08-20 | 3.33 | $3.01 | 1.4M |
| 2024-08-19 | 3.36 | $3.16 | 2.6M |
| 2024-08-16 | 3.39 | $3.10 | 1.6M |
| 2024-08-15 | 3.42 | $3.14 | 1.8M |
| 2024-08-14 | 3.44 | $2.93 | 2.1M |
| 2024-08-13 | 3.50 | $3.08 | 2.1M |
| 2024-08-12 | 3.54 | $2.87 | 2.3M |
| 2024-08-09 | 3.61 | $3.02 | 2.5M |
| 2024-08-08 | 3.68 | $3.13 | 2.5M |
| 2024-08-07 | 3.73 | $3.19 | 4.1M |
| 2024-08-06 | 3.79 | $3.21 | 3.5M |
| 2024-08-05 | 3.85 | $3.05 | 4.3M |
| 2024-08-02 | 3.94 | $3.25 | 2.7M |
| 2024-08-01 | 4.01 | $3.37 | 3.0M |
| 2024-07-31 | 4.08 | $3.71 | 3.0M |
| 2024-07-30 | 4.11 | $3.58 | 3.4M |
| 2024-07-29 | 4.17 | $3.88 | 2.3M |
| 2024-07-26 | 4.20 | $3.83 | 2.9M |
| 2024-07-25 | 4.24 | $3.94 | 2.1M |
| 2024-07-24 | 4.27 | $3.95 | 1.6M |
| 2024-07-23 | 4.31 | $4.16 | 1.7M |
| 2024-07-22 | 4.32 | $4.16 | 2.2M |
| 2024-07-19 | 4.34 | $4.03 | 2.0M |
| 2024-07-18 | 4.37 | $4.17 | 2.6M |
| 2024-07-17 | 4.39 | $4.55 | 3.2M |
| 2024-07-16 | 4.37 | $4.92 | 3.0M |
| 2024-07-15 | 4.32 | $4.81 | 2.1M |
| 2024-07-12 | 4.26 | $4.77 | 2.9M |
| 2024-07-11 | 4.21 | $4.57 | 3.0M |
| 2024-07-10 | 4.17 | $4.47 | 2.7M |
| 2024-07-09 | 4.14 | $4.28 | 1.8M |
| 2024-07-08 | 4.13 | $4.39 | 1.7M |
| 2024-07-05 | 4.10 | $4.11 | 1.3M |
| 2024-07-03 | 4.10 | $4.03 | 1.1M |
| 2024-07-02 | 4.11 | $3.98 | 1.8M |
| 2024-07-01 | 4.12 | $3.91 | 1.7M |
| 2024-06-28 | 4.14 | $3.93 | 4.7M |
| 2024-06-27 | 4.16 | $3.96 | 1.4M |
| 2024-06-26 | 4.19 | $3.96 | 1.3M |
| 2024-06-25 | 4.21 | $3.88 | 2.1M |
| 2024-06-24 | 4.24 | $4.00 | 1.8M |
| 2024-06-21 | 4.27 | $4.17 | 6.6M |
| 2024-06-20 | 4.28 | $4.12 | 2.5M |
| 2024-06-18 | 4.30 | $4.22 | 2.1M |
| 2024-06-17 | 4.30 | $4.27 | 2.4M |
| 2024-06-14 | 4.31 | $4.39 | 1.8M |
| 2024-06-13 | 4.30 | $4.64 | 2.9M |
| 2024-06-12 | 4.26 | $4.85 | 4.4M |
| 2024-06-11 | 4.20 | $4.54 | 2.2M |
| 2024-06-10 | 4.17 | $4.55 | 2.2M |
| 2024-06-07 | 4.13 | $4.45 | 2.1M |
| 2024-06-06 | 4.09 | $4.64 | 2.7M |
| 2024-06-05 | 4.04 | $4.57 | 3.3M |
| 2024-06-04 | 3.98 | $4.15 | 3.0M |
| 2024-06-03 | 3.96 | $4.11 | 2.9M |
| 2024-05-31 | 3.95 | $3.91 | 2.5M |
| 2024-05-30 | 3.95 | $3.95 | 3.6M |
| 2024-05-29 | 3.95 | $3.61 | 2.5M |
| 2024-05-28 | 3.98 | $3.63 | 1.8M |
| 2024-05-24 | 4.02 | $3.70 | 1.4M |
| 2024-05-23 | 4.06 | $3.61 | 2.6M |
| 2024-05-22 | 4.10 | $3.79 | 2.2M |
| 2024-05-21 | 4.14 | $3.75 | 1.4M |
| 2024-05-20 | 4.18 | $3.79 | 1.5M |
| 2024-05-17 | 4.22 | $3.82 | 1.8M |
| 2024-05-16 | 4.26 | $3.91 | 1.9M |
| 2024-05-15 | 4.29 | $3.97 | 2.5M |
| 2024-05-14 | 4.33 | $4.00 | 3.5M |
| 2024-05-13 | 4.36 | $3.97 | 3.8M |
| 2024-05-10 | 4.41 | $4.10 | 5.6M |
| 2024-05-09 | 4.44 | $4.69 | 2.9M |
| 2024-05-08 | 4.41 | $4.58 | 2.1M |
| 2024-05-07 | 4.39 | $4.69 | 1.6M |
| 2024-05-06 | 4.36 | $4.80 | 1.7M |
| 2024-05-03 | 4.32 | $4.65 | 2.7M |
| 2024-05-02 | 4.28 | $4.34 | 1.6M |
| 2024-05-01 | 4.27 | $4.27 | 2.0M |
| 2024-04-30 | 4.27 | $4.33 | 2.2M |
| 2024-04-29 | 4.27 | $4.45 | 2.0M |
| 2024-04-26 | 4.25 | $4.46 | 2.4M |
| 2024-04-25 | 4.23 | $4.14 | 2.0M |
| 2024-04-24 | 4.24 | $4.13 | 3.1M |
| 2024-04-23 | 4.25 | $3.79 | 2.2M |
| 2024-04-22 | 4.30 | $3.67 | 2.7M |
| 2024-04-19 | 4.36 | $3.64 | 3.1M |
| 2024-04-18 | 4.44 | $3.86 | 1.7M |
| 2024-04-17 | 4.50 | $3.90 | 1.8M |
| 2024-04-16 | 4.56 | $4.07 | 2.0M |
| 2024-04-15 | 4.61 | $4.19 | 4.6M |
| 2024-04-12 | 4.66 | $4.32 | 2.4M |
| 2024-04-11 | 4.69 | $4.37 | 1.9M |
| 2024-04-10 | 4.73 | $4.31 | 3.3M |
| 2024-04-09 | 4.77 | $4.70 | 2.2M |
| 2024-04-08 | 4.78 | $4.58 | 2.1M |
| 2024-04-05 | 4.80 | $4.58 | 1.6M |
| 2024-04-04 | 4.82 | $4.52 | 1.6M |
| 2024-04-03 | 4.85 | $4.62 | 2.3M |
| 2024-04-02 | 4.88 | $4.65 | 2.2M |
| 2024-04-01 | 4.90 | $4.86 | 3.1M |
| 2024-03-28 | 4.91 | $4.77 | 3.2M |
| 2024-03-27 | 4.92 | $4.58 | 3.2M |
| 2024-03-26 | 4.96 | $4.29 | 3.4M |
| 2024-03-25 | 5.03 | $4.43 | 2.5M |
| 2024-03-22 | 5.09 | $4.27 | 4.7M |
| 2024-03-21 | 5.17 | $4.46 | 5.0M |
| 2024-03-20 | 5.25 | $4.70 | 3.6M |
| 2024-03-19 | 5.31 | $4.76 | 3.5M |
| 2024-03-18 | 5.36 | $4.69 | 4.1M |
| 2024-03-15 | 5.44 | $4.60 | 7.9M |
| 2024-03-14 | 5.52 | $4.69 | 5.1M |
| 2024-03-13 | 5.61 | $5.13 | 3.4M |
| 2024-03-12 | 5.66 | $5.21 | 3.8M |
| 2024-03-11 | 5.71 | $5.14 | 5.1M |
| 2024-03-08 | 5.77 | $4.85 | 6.0M |
| 2024-03-07 | 5.87 | $5.38 | 4.2M |
| 2024-03-06 | 5.92 | $5.35 | 3.8M |
| 2024-03-05 | 5.98 | $5.38 | 4.2M |
| 2024-03-04 | 6.04 | $5.77 | 5.0M |
| 2024-03-01 | 6.07 | $5.66 | 13.6M |
| 2024-02-29 | 6.11 | $6.14 | 6.8M |
| 2024-02-28 | 6.11 | $5.77 | 5.0M |
| 2024-02-27 | 6.14 | $5.73 | 5.8M |
| 2024-02-26 | 6.19 | $5.68 | 3.9M |
| 2024-02-23 | 6.24 | $5.70 | 1.9M |
| 2024-02-22 | 6.30 | $5.88 | 2.0M |
| 2024-02-21 | 6.34 | $5.98 | 2.1M |
| 2024-02-20 | 6.38 | $6.28 | 1.7M |
| 2024-02-16 | 6.39 | $6.34 | 1.6M |
| 2024-02-15 | 6.40 | $6.72 | 1.6M |
| 2024-02-14 | 6.36 | $6.79 | 1.4M |
| 2024-02-13 | 6.32 | $6.36 | 2.6M |
| 2024-02-12 | 6.31 | $6.81 | 2.4M |
| 2024-02-09 | 6.26 | $6.70 | 2.8M |
| 2024-02-08 | 6.22 | $6.33 | 2.9M |
| 2024-02-07 | 6.20 | $5.68 | 1.8M |
| 2024-02-06 | 6.26 | $5.71 | 1.6M |
| 2024-02-05 | 6.32 | $5.59 | 1.1M |
| 2024-02-02 | 6.39 | $5.63 | 1.6M |
| 2024-02-01 | 6.47 | $5.68 | 2.1M |
| 2024-01-31 | 6.56 | $5.73 | 2.5M |
| 2024-01-30 | 6.64 | $6.12 | 1.1M |
| 2024-01-29 | 6.70 | $6.41 | 1.3M |
| 2024-01-26 | 6.73 | $6.20 | 1.4M |
| 2024-01-25 | 6.79 | $6.33 | 1.7M |
| 2024-01-24 | 6.83 | $6.38 | 1.4M |
| 2024-01-23 | 6.88 | $6.52 | 1.3M |
| 2024-01-22 | 6.92 | $6.50 | 1.6M |
| 2024-01-19 | 6.96 | $6.28 | 1.2M |
| 2024-01-18 | 7.04 | $6.15 | 1.9M |
| 2024-01-17 | 7.13 | $6.07 | 3.3M |
| 2024-01-16 | 7.24 | $6.33 | 2.1M |
| 2024-01-12 | 7.34 | $6.55 | 1.3M |
| 2024-01-11 | 7.42 | $6.65 | 3.4M |
| 2024-01-10 | 7.50 | $7.11 | 2.3M |
| 2024-01-09 | 7.54 | $7.16 | 1.4M |
| 2024-01-08 | 7.58 | $7.19 | 1.4M |
| 2024-01-05 | 7.62 | $6.93 | 1.6M |
| 2024-01-04 | 7.70 | $7.10 | 2.4M |
| 2024-01-03 | 7.76 | $7.22 | 2.6M |
| 2024-01-02 | 7.82 | $7.63 | 1.7M |
| 2023-12-29 | 7.84 | $8.07 | 1.6M |
| 2023-12-28 | 7.81 | $8.30 | 1.1M |
| 2023-12-27 | 7.76 | $8.34 | 1.1M |
| 2023-12-26 | 7.70 | $8.36 | 1.6M |
| 2023-12-22 | 7.63 | $8.15 | 1.1M |
| 2023-12-21 | 7.57 | $8.10 | 1.4M |
| 2023-12-20 | 7.52 | $7.82 | 2.5M |
| 2023-12-19 | 7.49 | $8.19 | 2.3M |
| 2023-12-18 | 7.41 | $8.13 | 1.8M |
| 2023-12-15 | 7.34 | $8.16 | 4.2M |
| 2023-12-14 | 7.25 | $8.29 | 3.7M |
| 2023-12-13 | 7.14 | $7.85 | 2.6M |
| 2023-12-12 | 7.06 | $7.53 | 1.4M |
| 2023-12-11 | 7.02 | $7.55 | 1.5M |
| 2023-12-08 | 6.96 | $7.54 | 5.6M |
| 2023-12-07 | 6.90 | $7.58 | 1.6M |
| 2023-12-06 | 6.83 | $7.29 | 1.9M |
| 2023-12-05 | 6.78 | $7.13 | 1.0M |
| 2023-12-04 | 6.74 | $7.26 | 1.2M |
| 2023-12-01 | 6.69 | $7.16 | 1.3M |
| 2023-11-30 | 6.64 | $6.94 | 1.6M |
| 2023-11-29 | 6.60 | $7.06 | 1.8M |
| 2023-11-28 | 6.56 | $7.09 | 4.4M |
| 2023-11-27 | 6.50 | $6.97 | 1.3M |
| 2023-11-24 | 6.45 | $7.22 | 816311 |
| 2023-11-22 | 6.37 | $7.08 | 2.0M |
| 2023-11-21 | 6.29 | $6.86 | 1.8M |
| 2023-11-20 | 6.23 | $7.09 | 2.1M |
| 2023-11-17 | 6.14 | $6.93 | 2.0M |
| 2023-11-16 | 6.06 | $6.74 | 1.8M |
| 2023-11-15 | 5.99 | $6.59 | 1.8M |
| 2023-11-14 | 5.93 | $6.41 | 1.9M |
| 2023-11-13 | 5.88 | $6.01 | 2.1M |
| 2023-11-10 | 5.86 | $6.26 | 3.5M |
| 2023-11-09 | 5.82 | $5.69 | 2.9M |
| 2023-11-08 | 5.83 | $5.83 | 2.1M |
| 2023-11-07 | 5.84 | $6.03 | 1.1M |
| 2023-11-06 | 5.81 | $5.98 | 2.3M |
| 2023-11-03 | 5.80 | $6.17 | 2.2M |
| 2023-11-02 | 5.76 | $5.82 | 2.4M |
| 2023-11-01 | 5.75 | $5.46 | 2.9M |
| 2023-10-31 | 5.78 | $5.24 | 2.4M |
| 2023-10-30 | 5.84 | $4.83 | 2.5M |
| 2023-10-27 | 5.95 | $5.15 | 1.4M |
| 2023-10-26 | 6.03 | $5.20 | 1.3M |
| 2023-10-25 | 6.12 | $5.29 | 1.3M |
| 2023-10-24 | 6.20 | $5.59 | 1.7M |
| 2023-10-23 | 6.27 | $5.38 | 1.8M |
| 2023-10-20 | 6.36 | $5.59 | 1.3M |
| 2023-10-19 | 6.44 | $5.74 | 1.2M |
| 2023-10-18 | 6.52 | $5.78 | 1.6M |
| 2023-10-17 | 6.60 | $5.91 | 1.6M |
| 2023-10-16 | 6.67 | $5.89 | 1.4M |
| 2023-10-13 | 6.75 | $5.89 | 2.5M |
| 2023-10-12 | 6.84 | $6.25 | 1.4M |
| 2023-10-11 | 6.90 | $6.30 | 941846 |
| 2023-10-10 | 6.97 | $6.36 | 1.4M |
| 2023-10-09 | 7.03 | $6.05 | 1.5M |
| 2023-10-06 | 7.13 | $6.43 | 1.4M |
| 2023-10-05 | 7.21 | $6.32 | 1.7M |
| 2023-10-04 | 7.30 | $6.73 | 1.3M |
| 2023-10-03 | 7.36 | $6.68 | 1.2M |
| 2023-10-02 | 7.43 | $6.95 | 1.4M |
| 2023-09-29 | 7.48 | $6.95 | 2.6M |
| 2023-09-28 | 7.54 | $6.82 | 2.0M |
| 2023-09-27 | 7.61 | $6.87 | 937141 |
| 2023-09-26 | 7.69 | $6.79 | 1.4M |
| 2023-09-25 | 7.79 | $7.02 | 1.2M |
| 2023-09-22 | 7.87 | $6.96 | 1.4M |
| 2023-09-21 | 7.96 | $6.82 | 1.4M |
| 2023-09-20 | 8.08 | $7.24 | 871016 |
| 2023-09-19 | 8.17 | $7.48 | 1.2M |
| 2023-09-18 | 8.24 | $7.70 | 1.2M |
| 2023-09-15 | 8.30 | $7.59 | 6.4M |
| 2023-09-14 | 8.38 | $7.77 | 1.7M |
| 2023-09-13 | 8.44 | $7.75 | 1.9M |
| 2023-09-12 | 8.51 | $8.08 | 2.8M |
| 2023-09-11 | 8.56 | $8.11 | 2.1M |
| 2023-09-08 | 8.60 | $8.26 | 1.5M |
| 2023-09-07 | 8.64 | $8.25 | 2.4M |
| 2023-09-06 | 8.68 | $8.55 | 2.3M |
| 2023-09-05 | 8.70 | $8.58 | 1.6M |
| 2023-09-01 | 8.71 | $8.76 | 1.3M |
| 2023-08-31 | 8.70 | $8.83 | 3.1M |
| 2023-08-30 | 8.69 | $8.44 | 3.2M |
| 2023-08-29 | 8.71 | $8.18 | 2.9M |
| 2023-08-28 | 8.77 | $8.42 | 2.1M |
| 2023-08-25 | 8.81 | $8.49 | 1.5M |
| 2023-08-24 | 8.84 | $8.29 | 2.7M |
| 2023-08-23 | 8.90 | $8.61 | 1.7M |
| 2023-08-22 | 8.93 | $8.48 | 2.7M |
| 2023-08-21 | 8.98 | $8.41 | 2.0M |
| 2023-08-18 | 9.04 | $7.92 | 2.0M |
| 2023-08-17 | 9.15 | $7.78 | 3.9M |
| 2023-08-16 | 9.30 | $8.25 | 4.0M |
| 2023-08-15 | 9.41 | $9.01 | 8.7M |
| 2023-08-14 | 9.45 | $8.61 | 2.9M |
| 2023-08-11 | 9.54 | $8.30 | 2.7M |
| 2023-08-10 | 9.67 | $8.86 | 1.4M |
| 2023-08-09 | 9.75 | $8.84 | 1.8M |
| 2023-08-08 | 9.85 | $9.18 | 1.3M |
| 2023-08-07 | 9.92 | $9.34 | 1.4M |
| 2023-08-04 | 9.98 | $9.69 | 1.1M |
| 2023-08-03 | 10.01 | $9.88 | 811424 |
| 2023-08-02 | 10.03 | $9.95 | 1.6M |
| 2023-08-01 | 10.04 | $10.83 | 1.2M |
| 2023-07-31 | 9.95 | $10.58 | 1.4M |
| 2023-07-28 | 9.89 | $10.07 | 1.1M |
| 2023-07-27 | 9.87 | $9.71 | 1.2M |
| 2023-07-26 | 9.88 | $9.62 | 1.4M |
| 2023-07-25 | 9.91 | $10.01 | 1.6M |
| 2023-07-24 | 9.90 | $9.53 | 1.2M |
| 2023-07-21 | 9.94 | $9.59 | 1.6M |
| 2023-07-20 | 9.98 | $9.56 | 2.5M |
| 2023-07-19 | 10.02 | $10.30 | 1.3M |
| 2023-07-18 | 9.99 | $10.64 | 1.3M |
| 2023-07-17 | 9.92 | $10.39 | 1.3M |
| 2023-07-14 | 9.87 | $9.97 | 1.5M |
| 2023-07-13 | 9.86 | $10.69 | 1.2M |
| 2023-07-12 | 9.78 | $10.34 | 1.5M |
| 2023-07-11 | 9.72 | $10.31 | 1.1M |
| 2023-07-10 | 9.66 | $10.26 | 1.4M |
| 2023-07-07 | 9.59 | $10.20 | 1.3M |
| 2023-07-06 | 9.53 | $10.01 | 2.1M |
| 2023-07-05 | 9.48 | $10.55 | 2.1M |
| 2023-07-03 | 9.36 | $10.40 | 1.2M |
| 2023-06-30 | 9.25 | $10.54 | 2.5M |
| 2023-06-29 | 9.12 | $9.98 | 2.4M |
| 2023-06-28 | 9.03 | $9.83 | 1.5M |
| 2023-06-27 | 8.94 | $9.32 | 1.5M |
| 2023-06-26 | 8.91 | $8.94 | 1.9M |
| 2023-06-23 | 8.90 | $8.77 | 16.7M |
| 2023-06-22 | 8.92 | $8.86 | 1.4M |
| 2023-06-21 | 8.92 | $8.84 | 1.9M |
| 2023-06-20 | 8.93 | $9.04 | 2.0M |
| 2023-06-16 | 8.92 | $9.38 | 3.1M |
| 2023-06-15 | 8.87 | $9.59 | 1.7M |
| 2023-06-14 | 8.79 | $10.00 | 2.5M |
| 2023-06-13 | 8.67 | $9.99 | 3.0M |
| 2023-06-12 | 8.53 | $9.77 | 3.9M |
| 2023-06-09 | 8.40 | $9.25 | 1.4M |
| 2023-06-08 | 8.31 | $9.32 | 1.8M |
| 2023-06-07 | 8.20 | $9.07 | 2.1M |
| 2023-06-06 | 8.11 | $9.04 | 2.0M |
| 2023-06-05 | 8.01 | $9.02 | 1.3M |
| 2023-06-02 | 7.90 | $8.94 | 1.4M |
| 2023-06-01 | 7.79 | $8.87 | 2.3M |
| 2023-05-31 | 7.68 | $8.55 | 4.3M |
| 2023-05-30 | 7.59 | $8.51 | 3.2M |
| 2023-05-26 | 7.49 | $8.51 | 4.8M |
| 2023-05-25 | 7.39 | $7.53 | 4.7M |
| 2023-05-24 | 7.37 | $7.51 | 13.6M |
| 2023-05-23 | 7.36 | $9.47 | 2.5M |
| 2023-05-22 | 7.13 | $9.16 | 2.5M |
| 2023-05-19 | 6.92 | $8.50 | 2.6M |
| 2023-05-18 | 6.75 | $8.50 | 2.9M |
| 2023-05-17 | 6.57 | $8.33 | 5.4M |
| 2023-05-16 | 6.39 | $7.99 | 8.5M |
| 2023-05-15 | 6.22 | $6.64 | 2.3M |
| 2023-05-12 | 6.17 | $6.25 | 841334 |
| 2023-05-11 | 6.16 | $6.23 | 899483 |
| 2023-05-10 | 6.16 | $6.42 | 1.1M |
| 2023-05-09 | 6.13 | $6.39 | 860997 |
| 2023-05-08 | 6.10 | $6.47 | 1.3M |
| 2023-05-05 | 6.06 | $6.09 | 1.0M |
| 2023-05-04 | 6.06 | $5.65 | 1.3M |
| 2023-05-03 | 6.10 | $5.66 | 996506 |
| 2023-05-02 | 6.15 | $5.43 | 959368 |
| 2023-05-01 | 6.23 | $5.37 | 1.1M |
| 2023-04-28 | 6.32 | $5.33 | 1.1M |
| 2023-04-27 | 6.42 | $5.28 | 1.1M |
| 2023-04-26 | 6.54 | $5.48 | 1.6M |
| 2023-04-25 | 6.65 | $5.64 | 2.1M |
| 2023-04-24 | 6.76 | $6.44 | 1.5M |
| 2023-04-21 | 6.79 | $6.88 | 1.3M |
| 2023-04-20 | 6.79 | $6.77 | 1.1M |
| 2023-04-19 | 6.79 | $6.82 | 850124 |
| 2023-04-18 | 6.78 | $6.97 | 1.2M |
| 2023-04-17 | 6.76 | $6.81 | 1.4M |
| 2023-04-14 | 6.76 | $6.78 | 1.0M |
| 2023-04-13 | 6.76 | $6.73 | 622043 |
| 2023-04-12 | 6.76 | $6.71 | 908270 |
| 2023-04-11 | 6.76 | $6.87 | 836709 |
| 2023-04-10 | 6.75 | $6.97 | 931949 |
| 2023-04-06 | 6.73 | $6.77 | 1.2M |
| 2023-04-05 | 6.73 | $6.83 | 1.8M |
| 2023-04-04 | 6.72 | $7.23 | 1.3M |
| 2023-04-03 | 6.66 | $7.23 | 1.5M |
| 2023-03-31 | 6.60 | $7.31 | 3.0M |
| 2023-03-30 | 6.53 | $6.95 | 4.4M |
| 2023-03-29 | 6.48 | $6.90 | 1.7M |
| 2023-03-28 | 6.44 | $6.46 | 2.4M |
| 2023-03-27 | 6.44 | $6.87 | 1.7M |
| 2023-03-24 | 6.39 | $6.50 | 2.4M |
| 2023-03-23 | 6.38 | $6.88 | 1.6M |
| 2023-03-22 | 6.33 | $6.82 | 1.5M |
| 2023-03-21 | 6.27 | $7.10 | 1.9M |
| 2023-03-20 | 6.19 | $6.45 | 1.1M |
| 2023-03-17 | 6.16 | $6.39 | 2.7M |
| 2023-03-16 | 6.13 | $6.67 | 1.7M |
| 2023-03-15 | 6.08 | $6.04 | 2.2M |
| 2023-03-14 | 6.08 | $6.49 | 1.5M |
| 2023-03-13 | 6.04 | $6.38 | 1.6M |
| 2023-03-10 | 6.00 | $6.17 | 1.7M |
| 2023-03-09 | 5.99 | $6.33 | 1.7M |
| 2023-03-08 | 5.95 | $6.75 | 1.6M |
| 2023-03-07 | 5.87 | $6.32 | 2.2M |
| 2023-03-06 | 5.82 | $6.31 | 2.2M |
| 2023-03-03 | 5.77 | $6.32 | 1.5M |
| 2023-03-02 | 5.71 | $6.07 | 2.3M |
| 2023-03-01 | 5.67 | $6.09 | 1.6M |
| 2023-02-28 | 5.63 | $6.49 | 2.7M |
| 2023-02-27 | 5.54 | $6.45 | 2.7M |
| 2023-02-24 | 5.44 | $6.13 | 6.2M |
| 2023-02-23 | 5.37 | $5.77 | 1.6M |
| 2023-02-22 | 5.32 | $5.41 | 1.2M |
| 2023-02-21 | 5.31 | $5.07 | 2.2M |
| 2023-02-17 | 5.34 | $5.77 | 638336 |
| 2023-02-16 | 5.30 | $5.84 | 1.1M |
| 2023-02-15 | 5.24 | $5.85 | 881804 |
| 2023-02-14 | 5.17 | $5.65 | 1.0M |
| 2023-02-13 | 5.12 | $5.32 | 737082 |
| 2023-02-10 | 5.10 | $5.33 | 949236 |
| 2023-02-09 | 5.08 | $5.37 | 1.2M |
| 2023-02-08 | 5.05 | $5.46 | 981811 |
| 2023-02-07 | 5.01 | $5.73 | 1.3M |
| 2023-02-06 | 4.93 | $5.65 | 814337 |
| 2023-02-03 | 4.85 | $5.80 | 1.4M |
| 2023-02-02 | 4.75 | $5.84 | 1.4M |
| 2023-02-01 | 4.64 | $5.56 | 1.9M |
| 2023-01-31 | 4.54 | $4.96 | 1.4M |
| 2023-01-30 | 4.50 | $4.93 | 649753 |
| 2023-01-27 | 4.45 | $5.17 | 822833 |
| 2023-01-26 | 4.38 | $5.01 | 744789 |
| 2023-01-25 | 4.31 | $4.98 | 716654 |
| 2023-01-24 | 4.24 | $4.84 | 1.4M |
| 2023-01-23 | 4.18 | $4.75 | 987561 |
| 2023-01-20 | 4.12 | $4.40 | 571621 |
| 2023-01-19 | 4.09 | $4.26 | 908420 |
| 2023-01-18 | 4.07 | $4.41 | 1.1M |
| 2023-01-17 | 4.03 | $4.60 | 1.8M |
| 2023-01-13 | 3.97 | $4.58 | 1.2M |
| 2023-01-12 | 3.91 | $4.50 | 1.4M |
| 2023-01-11 | 3.85 | $4.19 | 941867 |
| 2023-01-10 | 3.81 | $4.07 | 789360 |
| 2023-01-09 | 3.78 | $4.05 | 1.1M |
| 2023-01-06 | 3.75 | $3.82 | 717741 |
| 2023-01-05 | 3.75 | $3.63 | 499449 |
| 2023-01-04 | 3.76 | $3.81 | 665929 |
| 2023-01-03 | 3.75 | $3.61 | 756485 |
| 2022-12-30 | 3.77 | $3.51 | 874241 |
| 2022-12-29 | 3.80 | $3.45 | 1.6M |
| 2022-12-28 | 3.83 | $3.25 | 1.5M |
| 2022-12-27 | 3.90 | $3.22 | 1.3M |
| 2022-12-23 | 3.97 | $3.48 | 781206 |
| 2022-12-22 | 4.02 | $3.56 | 908198 |
| 2022-12-21 | 4.07 | $3.65 | 790852 |
| 2022-12-20 | 4.11 | $3.44 | 1.6M |
| 2022-12-19 | 4.18 | $3.45 | 2.0M |
| 2022-12-16 | 4.26 | $3.72 | 2.9M |
| 2022-12-15 | 4.31 | $3.89 | 1.8M |
| 2022-12-14 | 4.36 | $4.01 | 1.7M |
| 2022-12-13 | 4.40 | $4.12 | 1.2M |
| 2022-12-12 | 4.42 | $4.13 | 1.1M |
| 2022-12-09 | 4.46 | $4.36 | 742244 |
| 2022-12-08 | 4.47 | $4.32 | 744937 |
| 2022-12-07 | 4.48 | $4.21 | 630020 |
| 2022-12-06 | 4.51 | $4.29 | 742430 |
| 2022-12-05 | 4.53 | $4.47 | 940087 |
| 2022-12-02 | 4.54 | $4.49 | 1.0M |
| 2022-12-01 | 4.54 | $4.64 | 674496 |
| 2022-11-30 | 4.53 | $4.76 | 1.6M |
| 2022-11-29 | 4.51 | $4.22 | 610028 |
| 2022-11-28 | 4.54 | $4.15 | 587933 |
| 2022-11-25 | 4.58 | $4.46 | 423288 |
| 2022-11-23 | 4.59 | $4.65 | 559779 |
| 2022-11-22 | 4.59 | $4.51 | 595356 |
| 2022-11-21 | 4.60 | $4.49 | 1.3M |
| 2022-11-18 | 4.61 | $4.61 | 1.6M |
| 2022-11-17 | 4.61 | $4.74 | 796743 |
| 2022-11-16 | 4.59 | $5.00 | 1.3M |
| 2022-11-15 | 4.55 | $5.46 | 1.5M |
| 2022-11-14 | 4.45 | $5.32 | 2.8M |
| 2022-11-11 | 4.36 | $4.89 | 1.9M |
| 2022-11-10 | 4.31 | $4.40 | 2.1M |
| 2022-11-09 | 4.30 | $4.00 | 1.5M |
| 2022-11-08 | 4.33 | $4.39 | 1.6M |
| 2022-11-07 | 4.32 | $4.14 | 1.4M |
| 2022-11-04 | 4.34 | $4.22 | 885028 |
| 2022-11-03 | 4.36 | $4.12 | 981906 |
| 2022-11-02 | 4.38 | $4.08 | 909923 |
| 2022-11-01 | 4.41 | $4.15 | 855826 |
| 2022-10-31 | 4.44 | $4.21 | 1.4M |
| 2022-10-28 | 4.46 | $4.24 | 779299 |
| 2022-10-27 | 4.49 | $4.09 | 1.6M |
| 2022-10-26 | 4.53 | $4.55 | 1.0M |
| 2022-10-25 | 4.53 | $4.50 | 1.1M |
| 2022-10-24 | 4.53 | $4.18 | 790090 |
| 2022-10-21 | 4.57 | $4.22 | 1.0M |
| 2022-10-20 | 4.60 | $4.19 | 988909 |
| 2022-10-19 | 4.65 | $3.94 | 1.0M |
| 2022-10-18 | 4.72 | $4.12 | 987047 |
| 2022-10-17 | 4.79 | $4.15 | 793711 |
| 2022-10-14 | 4.85 | $4.08 | 845816 |
| 2022-10-13 | 4.93 | $4.29 | 1.2M |
| 2022-10-12 | 5.00 | $4.02 | 1.8M |
| 2022-10-11 | 5.10 | $4.25 | 1.1M |
| 2022-10-10 | 5.19 | $4.28 | 1.2M |
| 2022-10-07 | 5.29 | $4.84 | 1.7M |
| 2022-10-06 | 5.34 | $5.34 | 1.4M |
| 2022-10-05 | 5.34 | $5.62 | 848954 |
| 2022-10-04 | 5.31 | $5.46 | 1.6M |
| 2022-10-03 | 5.29 | $5.09 | 1.1M |
| 2022-09-30 | 5.31 | $4.85 | 1.1M |
| 2022-09-29 | 5.36 | $5.28 | 1.9M |
| 2022-09-28 | 5.37 | $5.28 | 848659 |
| 2022-09-27 | 5.38 | $5.11 | 1.6M |
| 2022-09-26 | 5.41 | $4.75 | 925328 |
| 2022-09-23 | 5.48 | $4.77 | 879693 |
| 2022-09-22 | 5.55 | $4.89 | 1.3M |
| 2022-09-21 | 5.62 | $5.37 | 798140 |
| 2022-09-20 | 5.65 | $5.44 | 656902 |
| 2022-09-19 | 5.67 | $5.43 | 757240 |
| 2022-09-16 | 5.70 | $5.77 | 2.1M |
| 2022-09-15 | 5.69 | $5.92 | 1.9M |
| 2022-09-14 | 5.67 | $5.72 | 913197 |
| 2022-09-13 | 5.66 | $5.50 | 1.3M |
| 2022-09-12 | 5.68 | $5.73 | 1.1M |
| 2022-09-09 | 5.67 | $5.76 | 840843 |
| 2022-09-08 | 5.66 | $5.62 | 1.0M |
| 2022-09-07 | 5.67 | $5.50 | 1.2M |
| 2022-09-06 | 5.69 | $5.24 | 1.5M |
| 2022-09-02 | 5.73 | $5.25 | 1.1M |
| 2022-09-01 | 5.78 | $5.14 | 2.9M |
| 2022-08-31 | 5.85 | $5.91 | 1.5M |
| 2022-08-30 | 5.84 | $5.89 | 811004 |
| 2022-08-29 | 5.84 | $5.92 | 1.0M |
| 2022-08-26 | 5.83 | $6.23 | 1.6M |
| 2022-08-25 | 5.79 | $6.65 | 2.2M |
| 2022-08-24 | 5.70 | $5.67 | 1.1M |
| 2022-08-23 | 5.70 | $5.49 | 1.2M |
| 2022-08-22 | 5.73 | $5.55 | 2.2M |
| 2022-08-19 | 5.74 | $6.28 | 2.2M |
| 2022-08-18 | 5.69 | $7.07 | 2.2M |
| 2022-08-17 | 5.54 | $6.92 | 2.4M |
| 2022-08-16 | 5.40 | $7.76 | 4.8M |
| 2022-08-15 | 5.15 | $6.16 | 3.4M |
| 2022-08-12 | 5.04 | $5.88 | 1.2M |
| 2022-08-11 | 4.95 | $5.36 | 1.2M |
| 2022-08-10 | 4.91 | $5.35 | 1.1M |
| 2022-08-09 | 4.86 | $4.52 | 786137 |
| 2022-08-08 | 4.90 | $4.94 | 646213 |
| 2022-08-05 | 4.90 | $5.16 | 766874 |
| 2022-08-04 | 4.87 | $5.34 | 749015 |
| 2022-08-03 | 4.82 | $5.29 | 602629 |
| 2022-08-02 | 4.77 | $5.12 | 421401 |
| 2022-08-01 | 4.73 | $4.95 | 876332 |
| 2022-07-29 | 4.71 | $5.22 | 655463 |
| 2022-07-28 | 4.66 | $5.09 | 848753 |
| 2022-07-27 | 4.61 | $5.13 | 1.1M |
| 2022-07-26 | 4.55 | $4.69 | 616562 |
| 2022-07-25 | 4.54 | $4.81 | 622533 |
| 2022-07-22 | 4.51 | $4.75 | 714289 |
| 2022-07-21 | 4.49 | $5.05 | 1.1M |
| 2022-07-20 | 4.43 | $5.05 | 1.4M |
| 2022-07-19 | 4.36 | $4.36 | 1.1M |
| 2022-07-18 | 4.36 | $4.24 | 859170 |
| 2022-07-15 | 4.38 | $4.03 | 739503 |
| 2022-07-14 | 4.41 | $3.79 | 733473 |
| 2022-07-13 | 4.48 | $3.69 | 656093 |
| 2022-07-12 | 4.56 | $3.75 | 919667 |
| 2022-07-11 | 4.65 | $3.73 | 1.1M |
| 2022-07-08 | 4.74 | $4.12 | 1.1M |
| 2022-07-07 | 4.81 | $4.03 | 1.3M |
| 2022-07-06 | 4.89 | $3.60 | 1.5M |
| 2022-07-05 | 5.03 | $3.72 | 861890 |
| 2022-07-01 | 5.16 | $3.70 | 1.2M |
| 2022-06-30 | 5.32 | $3.86 | 1.3M |
| 2022-06-29 | 5.47 | $4.13 | 2.6M |
| 2022-06-28 | 5.61 | $4.31 | 1.2M |
| 2022-06-27 | 5.75 | $4.65 | 972912 |
| 2022-06-24 | 5.86 | $4.73 | 1.6M |
| 2022-06-23 | 5.98 | $4.90 | 1.1M |
| 2022-06-22 | 6.10 | $4.77 | 1.4M |
| 2022-06-21 | 6.24 | $5.17 | 1.2M |
| 2022-06-17 | 6.35 | $5.37 | 2.8M |
| 2022-06-16 | 6.45 | $4.92 | 1.0M |
| 2022-06-15 | 6.61 | $5.46 | 1.4M |
| 2022-06-14 | 6.73 | $5.16 | 1.4M |
| 2022-06-13 | 6.90 | $5.31 | 2.1M |
| 2022-06-10 | 7.07 | $5.95 | 1.0M |
| 2022-06-09 | 7.19 | $6.41 | 602420 |
| 2022-06-08 | 7.27 | $6.64 | 766748 |
| 2022-06-07 | 7.33 | $6.72 | 1.5M |
| 2022-06-06 | 7.40 | $7.02 | 2.0M |
| 2022-06-03 | 7.44 | $8.12 | 773431 |
| 2022-06-02 | 7.37 | $8.25 | 997965 |
| 2022-06-01 | 7.27 | $7.73 | 685869 |
| 2022-05-31 | 7.22 | $7.96 | 1.7M |
| 2022-05-27 | 7.15 | $8.00 | 753013 |
| 2022-05-26 | 7.06 | $7.49 | 547875 |
| 2022-05-25 | 7.01 | $7.05 | 515284 |
| 2022-05-24 | 7.01 | $6.72 | 725521 |
| 2022-05-23 | 7.04 | $7.16 | 619010 |
| 2022-05-20 | 7.03 | $7.11 | 792389 |
| 2022-05-19 | 7.02 | $7.45 | 872668 |
| 2022-05-18 | 6.97 | $6.96 | 731991 |
| 2022-05-17 | 6.97 | $7.01 | 1.0M |
| 2022-05-16 | 6.97 | $6.49 | 1.1M |
| 2022-05-13 | 7.02 | $6.67 | 1.5M |
| 2022-05-12 | 7.06 | $5.81 | 1.3M |
| 2022-05-11 | 7.19 | $5.57 | 942662 |
| 2022-05-10 | 7.36 | $5.95 | 1.2M |
| 2022-05-09 | 7.50 | $5.64 | 1.4M |
| 2022-05-06 | 7.70 | $6.94 | 704465 |
| 2022-05-05 | 7.78 | $7.21 | 530145 |
| 2022-05-04 | 7.84 | $7.79 | 631213 |
| 2022-05-03 | 7.85 | $7.39 | 670057 |
| 2022-05-02 | 7.89 | $7.21 | 681647 |
| 2022-04-29 | 7.97 | $6.86 | 604356 |
| 2022-04-28 | 8.08 | $7.20 | 891033 |
| 2022-04-27 | 8.18 | $6.84 | 723846 |
| 2022-04-26 | 8.32 | $7.01 | 874995 |
| 2022-04-25 | 8.45 | $7.58 | 803417 |
| 2022-04-22 | 8.55 | $7.35 | 707018 |
| 2022-04-21 | 8.67 | $7.46 | 922172 |
| 2022-04-20 | 8.80 | $7.88 | 883002 |
| 2022-04-19 | 8.90 | $8.22 | 476189 |
| 2022-04-18 | 8.97 | $8.03 | 1.1M |
| 2022-04-14 | 9.06 | $8.04 | 664185 |
| 2022-04-13 | 9.17 | $8.36 | 1.2M |
| 2022-04-12 | 9.26 | $8.10 | 795828 |
| 2022-04-11 | 9.38 | $8.35 | 626768 |
| 2022-04-08 | 9.49 | $8.50 | 728046 |
| 2022-04-07 | 9.59 | $8.73 | 1.2M |
| 2022-04-06 | 9.68 | $9.04 | 1.3M |
| 2022-04-05 | 9.75 | $9.65 | 1.2M |
| 2022-04-04 | 9.76 | $10.55 | 1.2M |
| 2022-04-01 | 9.68 | $9.72 | 1.1M |
| 2022-03-31 | 9.67 | $10.28 | 1.1M |
| 2022-03-30 | 9.61 | $9.83 | 3.8M |
| 2022-03-29 | 9.59 | $10.63 | 1.1M |
| 2022-03-28 | 9.48 | $10.28 | 1.1M |
| 2022-03-25 | 9.39 | $10.48 | 1.3M |
| 2022-03-24 | 9.28 | $10.63 | 2.6M |
| 2022-03-23 | 9.14 | $9.28 | 530761 |
| 2022-03-22 | 9.12 | $9.72 | 784075 |
| 2022-03-21 | 9.06 | $9.42 | 1.1M |
| 2022-03-18 | 9.02 | $9.66 | 6.9M |
| 2022-03-17 | 8.95 | $9.54 | 1.3M |
| 2022-03-16 | 8.89 | $9.01 | 2.0M |
| 2022-03-15 | 8.88 | $8.00 | 1.8M |
| 2022-03-14 | 8.97 | $7.63 | 2.5M |
| 2022-03-11 | 9.11 | $7.88 | 1.2M |
| 2022-03-10 | 9.24 | $8.23 | 939537 |
| 2022-03-09 | 9.35 | $8.48 | 860935 |
| 2022-03-08 | 9.44 | $8.25 | 1.6M |
| 2022-03-07 | 9.56 | $8.02 | 1.1M |
| 2022-03-04 | 9.73 | $8.30 | 1.2M |
| 2022-03-03 | 9.88 | $8.79 | 1.4M |
| 2022-03-02 | 9.99 | $9.55 | 682320 |
| 2022-03-01 | 10.04 | $9.38 | 2.8M |
| 2022-02-28 | 10.10 | $9.74 | 968415 |
| 2022-02-25 | 10.14 | $9.60 | 1.1M |
| 2022-02-24 | 10.20 | $9.26 | 2.3M |
| 2022-02-23 | 10.30 | $8.96 | 1.1M |
| 2022-02-22 | 10.44 | $9.10 | 1.4M |
| 2022-02-18 | 10.58 | $9.47 | 1.1M |
| 2022-02-17 | 10.70 | $9.46 | 1.9M |
| 2022-02-16 | 10.83 | $9.56 | 4.8M |
| 2022-02-15 | 10.96 | $11.72 | 1.0M |
| 2022-02-14 | 10.88 | $10.90 | 924183 |
| 2022-02-11 | 10.88 | $10.82 | 1.2M |
| 2022-02-10 | 10.89 | $11.33 | 1.5M |
| 2022-02-09 | 10.84 | $11.61 | 1.4M |
| 2022-02-08 | 10.76 | $10.85 | 1.3M |
| 2022-02-07 | 10.75 | $10.07 | 1.1M |
| 2022-02-04 | 10.82 | $9.83 | 1.4M |
| 2022-02-03 | 10.93 | $8.96 | 868195 |
| 2022-02-02 | 11.13 | $9.79 | 640706 |
| 2022-02-01 | 11.27 | $10.29 | 663583 |
| 2022-01-31 | 11.38 | $9.97 | 637578 |
| 2022-01-28 | 11.53 | $9.07 | 1.2M |
| 2022-01-27 | 11.78 | $8.65 | 1.4M |
| 2022-01-26 | 12.11 | $9.70 | 1.2M |
| 2022-01-25 | 12.37 | $9.54 | 894684 |
| 2022-01-24 | 12.67 | $9.94 | 2.1M |
| 2022-01-21 | 12.95 | $10.16 | 1.3M |
| 2022-01-20 | 13.25 | $10.79 | 1.8M |
| 2022-01-19 | 13.51 | $10.39 | 1.8M |
| 2022-01-18 | 13.83 | $11.07 | 1.4M |
| 2022-01-14 | 14.12 | $11.19 | 1.1M |
| 2022-01-13 | 14.43 | $11.63 | 1.3M |
| 2022-01-12 | 14.73 | $12.41 | 1.3M |
| 2022-01-11 | 14.97 | $12.60 | 1.2M |
| 2022-01-10 | 15.22 | $13.03 | 858501 |
| 2022-01-07 | 15.45 | $13.13 | 1.1M |
| 2022-01-06 | 15.70 | $13.50 | 1.8M |
| 2022-01-05 | 15.93 | $14.45 | 1.3M |
| 2022-01-04 | 16.09 | $15.61 | 807731 |
| 2022-01-03 | 16.14 | $16.26 | 921166 |
| 2021-12-31 | 16.12 | $17.01 | 812347 |
| 2021-12-30 | 16.03 | $16.52 | 1.3M |
| 2021-12-29 | 15.98 | $15.51 | 703814 |
| 2021-12-28 | 16.03 | $15.41 | 1.1M |
| 2021-12-27 | 16.09 | $16.01 | 797465 |
| 2021-12-23 | 16.10 | $15.03 | 1.3M |
| 2021-12-22 | 16.21 | $14.75 | 1.1M |
| 2021-12-21 | 16.37 | $15.05 | 890578 |
| 2021-12-20 | 16.50 | $13.93 | 1.6M |
| 2021-12-17 | 16.78 | $15.02 | 6.6M |
| 2021-12-16 | 16.96 | $14.88 | 1.5M |
| 2021-12-15 | 17.18 | $16.12 | 2.5M |
| 2021-12-14 | 17.29 | $15.94 | 2.1M |
| 2021-12-13 | 17.43 | $17.10 | 910124 |
| 2021-12-10 | 17.47 | $17.34 | 946360 |
| 2021-12-09 | 17.48 | $16.98 | 1.5M |
| 2021-12-08 | 17.54 | $17.73 | 3.4M |
| 2021-12-07 | 17.51 | $18.88 | 2.5M |
| 2021-12-06 | 17.37 | $17.45 | 1.9M |
| 2021-12-03 | 17.36 | $17.88 | 2.2M |
| 2021-12-02 | 17.31 | $18.52 | 1.5M |
| 2021-12-01 | 17.18 | $19.00 | 1.8M |
| 2021-11-30 | 16.99 | $19.61 | 4.5M |
| 2021-11-29 | 16.71 | $18.28 | 1.8M |
| 2021-11-26 | 16.55 | $18.10 | 1.1M |
| 2021-11-24 | 16.38 | $17.83 | 1.2M |
| 2021-11-23 | 16.23 | $17.96 | 2.1M |
| 2021-11-22 | 16.05 | $18.04 | 3.5M |
| 2021-11-19 | 15.84 | $16.01 | 2.3M |
| 2021-11-18 | 15.82 | $17.03 | 2.2M |
| 2021-11-17 | 15.70 | $18.70 | 2.1M |
| 2021-11-16 | 15.38 | $19.76 | 2.9M |
| 2021-11-15 | 14.92 | $20.16 | 4.0M |
| 2021-11-12 | 14.37 | $18.56 | 2.5M |
| 2021-11-11 | 13.93 | $17.60 | 2.9M |
| 2021-11-10 | 13.54 | $16.51 | 9.3M |
| 2021-11-09 | 13.23 | $15.71 | 1.7M |
| 2021-11-08 | 12.97 | $15.05 | 1.1M |
| 2021-11-05 | 12.75 | $15.01 | 816997 |
| 2021-11-04 | 12.51 | $15.02 | 1.2M |
| 2021-11-03 | 12.24 | $14.53 | 1.1M |
| 2021-11-02 | 12.00 | $14.00 | 2.7M |
| 2021-11-01 | 11.79 | $13.00 | 2.1M |
| 2021-10-29 | 11.67 | $12.08 | 540074 |
| 2021-10-28 | 11.62 | $12.01 | 398571 |
| 2021-10-27 | 11.58 | $12.01 | 293723 |
| 2021-10-26 | 11.54 | $11.99 | 530613 |
| 2021-10-25 | 11.49 | $12.23 | 593738 |
| 2021-10-22 | 11.41 | $12.18 | 594353 |
| 2021-10-21 | 11.33 | $12.78 | 714979 |
| 2021-10-20 | 11.18 | $12.80 | 1.2M |
| 2021-10-19 | 11.01 | $13.38 | 680916 |
| 2021-10-18 | 10.76 | $13.53 | 868867 |
| 2021-10-15 | 10.47 | $12.43 | 1.0M |
| 2021-10-14 | 10.26 | $11.68 | 473480 |
| 2021-10-13 | 10.11 | $10.56 | 1.2M |
| 2021-10-12 | 10.06 | $10.06 | 2.9M |
| 2021-10-11 | 10.06 | $10.90 | 2.7M |
| 2021-10-08 | 9.98 | $9.98 | 1.7M |
| 2021-10-07 | 9.98 | $9.95 | 751726 |
| 2021-10-06 | 9.98 | $9.97 | 1.0M |
| 2021-10-05 | 9.98 | $9.97 | 1.2M |
| 2021-10-04 | 9.98 | $9.98 | 2.5M |
| 2021-10-01 | 9.98 | $9.97 | 1.8M |
| 2021-09-30 | 9.98 | $9.98 | 467441 |
| 2021-09-29 | 9.98 | $9.98 | 565610 |
| 2021-09-28 | 9.98 | $9.99 | 215957 |
| 2021-09-27 | 9.98 | $10.00 | 346021 |
| 2021-09-24 | 9.98 | $10.00 | 204144 |
| 2021-09-23 | 9.98 | $10.00 | 300055 |
| 2021-09-22 | 9.97 | $10.00 | 84620 |
| 2021-09-21 | 9.97 | $9.99 | 796237 |
| 2021-09-20 | 9.97 | $9.98 | 131914 |
| 2021-09-17 | 9.97 | $9.98 | 246865 |
| 2021-09-16 | 9.96 | $9.98 | 83334 |
| 2021-09-15 | 9.96 | $9.96 | 85803 |
| 2021-09-14 | 9.96 | $9.99 | 94484 |
| 2021-09-13 | 9.96 | $9.99 | 84557 |
| 2021-09-10 | 9.96 | $9.99 | 283849 |
| 2021-09-09 | 9.95 | $9.98 | 29808 |
| 2021-09-08 | 9.95 | $9.96 | 91971 |
| 2021-09-07 | 9.95 | $9.99 | 111674 |
| 2021-09-03 | 9.95 | $9.97 | 95129 |
| 2021-09-02 | 9.94 | $9.98 | 160637 |
| 2021-09-01 | 9.94 | $9.94 | 118344 |
| 2021-08-31 | 9.94 | $9.97 | 104428 |
| 2021-08-30 | 9.94 | $9.99 | 141484 |
| 2021-08-27 | 9.93 | $9.96 | 206286 |
| 2021-08-26 | 9.93 | $9.95 | 165635 |
| 2021-08-25 | 9.93 | $9.95 | 254489 |
| 2021-08-24 | 9.92 | $9.94 | 198331 |
| 2021-08-23 | 9.92 | $9.92 | 147954 |
| 2021-08-20 | 9.92 | $9.90 | 85457 |
| 2021-08-19 | 9.92 | $9.91 | 468978 |
| 2021-08-18 | 9.93 | $9.90 | 151793 |
| 2021-08-17 | 9.93 | $9.90 | 327144 |
| 2021-08-16 | 9.93 | $9.91 | 47315 |
| 2021-08-13 | 9.93 | $9.91 | 79630 |
| 2021-08-12 | 9.94 | $9.92 | 43670 |
| 2021-08-11 | 9.94 | $9.94 | 73810 |
| 2021-08-10 | 9.94 | $9.92 | 173785 |
| 2021-08-09 | 9.94 | $9.93 | 48730 |
| 2021-08-06 | 9.94 | $9.91 | 179243 |
| 2021-08-05 | 9.94 | $9.91 | 274673 |
| 2021-08-04 | 9.95 | $9.92 | 313295 |
| 2021-08-03 | 9.95 | $9.90 | 481628 |
| 2021-08-02 | 9.95 | $10.00 | 209833 |
| 2021-07-30 | 9.95 | $9.99 | 178569 |
| 2021-07-29 | 9.95 | $10.00 | 588145 |
| 2021-07-28 | 9.94 | $10.01 | 637955 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.80
2026-07-24
Close Price
$10.92
Vol: 13.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.80
Average
7.43
Maximum
26.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.80 | $10.92 | 13.7M |
| 2026-07-23 | 13.11 | $12.03 | 12.7M |
| 2026-07-22 | 13.35 | $12.67 | 12.9M |
| 2026-07-21 | 13.56 | $12.83 | 12.4M |
| 2026-07-20 | 13.81 | $11.54 | 11.3M |
| 2026-07-17 | 14.25 | $11.46 | 13.3M |
| 2026-07-16 | 14.74 | $11.76 | 15.1M |
| 2026-07-15 | 15.25 | $13.27 | 14.0M |
| 2026-07-14 | 15.67 | $13.09 | 10.1M |
| 2026-07-13 | 16.16 | $12.87 | 12.1M |
| 2026-07-10 | 16.71 | $13.47 | 11.1M |
| 2026-07-09 | 17.23 | $14.18 | 15.7M |
| 2026-07-08 | 17.74 | $13.36 | 19.2M |
| 2026-07-07 | 18.37 | $13.99 | 17.0M |
| 2026-07-06 | 18.99 | $15.23 | 14.1M |
| 2026-07-02 | 19.57 | $14.46 | 29.5M |
| 2026-07-01 | 20.30 | $16.53 | 15.2M |
| 2026-06-30 | 20.88 | $17.92 | 15.1M |
| 2026-06-29 | 21.36 | $17.74 | 17.6M |
| 2026-06-26 | 21.90 | $17.30 | 24.4M |
| 2026-06-25 | 22.54 | $17.70 | 21.6M |
| 2026-06-24 | 23.18 | $18.32 | 34.3M |
| 2026-06-23 | 23.84 | $21.40 | 20.9M |
| 2026-06-22 | 24.24 | $23.70 | 26.7M |
| 2026-06-18 | 24.42 | $24.02 | 23.4M |
| 2026-06-17 | 24.57 | $22.34 | 20.1M |
| 2026-06-16 | 24.86 | $22.09 | 22.1M |
| 2026-06-15 | 25.17 | $23.73 | 35.9M |
| 2026-06-12 | 25.30 | $23.39 | 28.8M |
| 2026-06-11 | 25.47 | $22.21 | 23.3M |
| 2026-06-10 | 25.74 | $20.50 | 30.1M |
| 2026-06-09 | 26.17 | $22.85 | 42.8M |
| 2026-06-08 | 26.38 | $24.48 | 29.0M |
| 2026-06-05 | 26.39 | $25.08 | 36.7M |
| 2026-06-04 | 26.31 | $30.67 | 41.2M |
| 2026-06-03 | 25.63 | $30.84 | 112.3M |
| 2026-06-02 | 24.87 | $25.86 | 25.6M |
| 2026-06-01 | 24.54 | $24.86 | 25.0M |
| 2026-05-29 | 24.27 | $26.60 | 23.2M |
| 2026-05-28 | 23.78 | $28.51 | 21.2M |
| 2026-05-27 | 23.05 | $28.88 | 36.2M |
| 2026-05-26 | 22.22 | $31.79 | 50.1M |
| 2026-05-22 | 21.04 | $29.25 | 51.2M |
| 2026-05-21 | 20.05 | $24.38 | 37.8M |
| 2026-05-20 | 19.50 | $22.99 | 37.6M |
| 2026-05-19 | 19.06 | $19.43 | 24.4M |
| 2026-05-18 | 18.94 | $19.67 | 30.7M |
| 2026-05-15 | 18.76 | $21.32 | 31.6M |
| 2026-05-14 | 18.39 | $22.32 | 40.1M |
| 2026-05-13 | 17.87 | $21.17 | 39.4M |
| 2026-05-12 | 17.41 | $19.25 | 47.3M |
| 2026-05-11 | 17.08 | $22.65 | 70.9M |
| 2026-05-08 | 16.38 | $18.20 | 34.9M |
| 2026-05-07 | 16.05 | $15.79 | 28.6M |
| 2026-05-06 | 15.93 | $16.68 | 36.6M |
| 2026-05-05 | 15.68 | $17.55 | 40.9M |
| 2026-05-04 | 15.31 | $15.92 | 27.2M |
| 2026-05-01 | 15.06 | $17.45 | 30.1M |
| 2026-04-30 | 14.63 | $16.50 | 24.6M |
| 2026-04-29 | 14.24 | $15.48 | 27.9M |
| 2026-04-28 | 13.93 | $15.12 | 37.1M |
| 2026-04-27 | 13.61 | $18.30 | 32.9M |
| 2026-04-24 | 12.94 | $17.28 | 46.9M |
| 2026-04-23 | 12.33 | $18.51 | 53.5M |
| 2026-04-22 | 11.56 | $18.47 | 84.8M |
| 2026-04-21 | 10.75 | $15.33 | 87.7M |
| 2026-04-20 | 10.21 | $13.20 | 31.5M |
| 2026-04-17 | 9.85 | $12.32 | 36.7M |
| 2026-04-16 | 9.56 | $12.37 | 50.8M |
| 2026-04-15 | 9.24 | $10.26 | 19.3M |
| 2026-04-14 | 9.13 | $9.87 | 17.1M |
| 2026-04-13 | 9.06 | $9.82 | 13.6M |
| 2026-04-10 | 8.99 | $9.54 | 14.8M |
| 2026-04-09 | 8.96 | $9.42 | 16.3M |
| 2026-04-08 | 8.94 | $9.55 | 31.7M |
| 2026-04-07 | 8.90 | $8.57 | 9.9M |
| 2026-04-06 | 8.96 | $8.84 | 9.5M |
| 2026-04-02 | 8.99 | $8.80 | 11.4M |
| 2026-04-01 | 9.02 | $8.54 | 19.7M |
| 2026-03-31 | 9.08 | $8.77 | 24.9M |
| 2026-03-30 | 9.12 | $7.83 | 25.6M |
| 2026-03-27 | 9.25 | $8.28 | 21.9M |
| 2026-03-26 | 9.35 | $9.02 | 17.2M |
| 2026-03-25 | 9.38 | $9.48 | 13.7M |
| 2026-03-24 | 9.37 | $9.28 | 13.9M |
| 2026-03-23 | 9.37 | $9.18 | 18.6M |
| 2026-03-20 | 9.38 | $8.75 | 20.4M |
| 2026-03-19 | 9.42 | $9.17 | 18.5M |
| 2026-03-18 | 9.42 | $9.06 | 23.0M |
| 2026-03-17 | 9.42 | $9.82 | 25.0M |
| 2026-03-16 | 9.34 | $10.49 | 45.0M |
| 2026-03-13 | 9.19 | $10.10 | 21.8M |
| 2026-03-12 | 9.07 | $9.98 | 28.0M |
| 2026-03-11 | 8.95 | $10.84 | 55.7M |
| 2026-03-10 | 8.75 | $8.68 | 15.8M |
| 2026-03-09 | 8.75 | $8.38 | 15.2M |
| 2026-03-06 | 8.78 | $8.20 | 15.3M |
| 2026-03-05 | 8.82 | $8.96 | 12.6M |
| 2026-03-04 | 8.79 | $9.22 | 12.7M |
| 2026-03-03 | 8.74 | $8.90 | 19.1M |
| 2026-03-02 | 8.71 | $9.55 | 14.7M |
| 2026-02-27 | 8.61 | $9.00 | 18.8M |
| 2026-02-26 | 8.57 | $9.51 | 21.2M |
| 2026-02-25 | 8.49 | $9.88 | 50.7M |
| 2026-02-24 | 8.37 | $8.26 | 20.0M |
| 2026-02-23 | 8.40 | $8.12 | 12.7M |
| 2026-02-20 | 8.47 | $7.88 | 13.3M |
| 2026-02-19 | 8.57 | $8.08 | 12.4M |
| 2026-02-18 | 8.66 | $8.09 | 10.3M |
| 2026-02-17 | 8.75 | $8.22 | 13.9M |
| 2026-02-13 | 8.85 | $8.30 | 15.5M |
| 2026-02-12 | 8.95 | $8.37 | 17.3M |
| 2026-02-11 | 9.04 | $8.76 | 17.1M |
| 2026-02-10 | 9.11 | $8.79 | 25.1M |
| 2026-02-09 | 9.18 | $9.22 | 18.9M |
| 2026-02-06 | 9.21 | $8.86 | 27.4M |
| 2026-02-05 | 9.29 | $7.43 | 16.4M |
| 2026-02-04 | 9.51 | $8.20 | 19.7M |
| 2026-02-03 | 9.67 | $9.05 | 21.5M |
| 2026-02-02 | 9.75 | $8.62 | 14.9M |
| 2026-01-30 | 9.86 | $8.58 | 16.7M |
| 2026-01-29 | 9.98 | $9.46 | 25.7M |
| 2026-01-28 | 10.00 | $10.19 | 27.3M |
| 2026-01-27 | 9.94 | $9.56 | 22.8M |
| 2026-01-26 | 9.92 | $9.38 | 16.4M |
| 2026-01-23 | 9.92 | $10.17 | 29.0M |
| 2026-01-22 | 9.83 | $11.29 | 37.4M |
| 2026-01-21 | 9.61 | $9.76 | 18.5M |
| 2026-01-20 | 9.53 | $9.86 | 25.8M |
| 2026-01-16 | 9.43 | $10.91 | 28.8M |
| 2026-01-15 | 9.22 | $10.00 | 32.7M |
| 2026-01-14 | 9.08 | $10.04 | 31.2M |
| 2026-01-13 | 8.92 | $9.46 | 32.4M |
| 2026-01-12 | 8.82 | $10.43 | 28.1M |
| 2026-01-09 | 8.62 | $10.07 | 23.8M |
| 2026-01-08 | 8.45 | $10.06 | 27.3M |
| 2026-01-07 | 8.27 | $10.31 | 37.2M |
| 2026-01-06 | 8.07 | $10.19 | 61.4M |
| 2026-01-05 | 7.88 | $9.05 | 41.3M |
| 2026-01-02 | 7.79 | $8.38 | 34.9M |
| 2025-12-31 | 7.78 | $7.14 | 8.5M |
| 2025-12-30 | 7.88 | $7.24 | 8.2M |
| 2025-12-29 | 7.98 | $7.21 | 8.7M |
| 2025-12-26 | 8.10 | $7.40 | 7.7M |
| 2025-12-24 | 8.19 | $7.66 | 4.5M |
| 2025-12-23 | 8.27 | $7.66 | 7.3M |
| 2025-12-22 | 8.35 | $7.90 | 11.2M |
| 2025-12-19 | 8.40 | $7.81 | 20.3M |
| 2025-12-18 | 8.46 | $7.37 | 12.1M |
| 2025-12-17 | 8.56 | $7.38 | 12.2M |
| 2025-12-16 | 8.67 | $7.83 | 10.7M |
| 2025-12-15 | 8.73 | $7.96 | 18.9M |
| 2025-12-12 | 8.78 | $8.59 | 14.3M |
| 2025-12-11 | 8.77 | $9.18 | 15.5M |
| 2025-12-10 | 8.70 | $9.12 | 14.0M |
| 2025-12-09 | 8.63 | $9.17 | 19.4M |
| 2025-12-08 | 8.56 | $9.60 | 25.0M |
| 2025-12-05 | 8.44 | $9.48 | 12.6M |
| 2025-12-04 | 8.33 | $9.45 | 19.1M |
| 2025-12-03 | 8.23 | $8.69 | 13.5M |
| 2025-12-02 | 8.21 | $8.32 | 16.1M |
| 2025-12-01 | 8.24 | $8.30 | 14.0M |
| 2025-11-28 | 8.29 | $8.74 | 13.6M |
| 2025-11-26 | 8.32 | $8.34 | 20.7M |
| 2025-11-25 | 8.42 | $8.03 | 13.6M |
| 2025-11-24 | 8.57 | $8.29 | 21.1M |
| 2025-11-21 | 8.72 | $7.56 | 25.3M |
| 2025-11-20 | 8.97 | $7.55 | 32.9M |
| 2025-11-19 | 9.25 | $7.72 | 18.0M |
| 2025-11-18 | 9.54 | $7.78 | 16.4M |
| 2025-11-17 | 9.86 | $7.73 | 17.3M |
| 2025-11-14 | 10.23 | $8.11 | 22.6M |
| 2025-11-13 | 10.60 | $7.91 | 19.0M |
| 2025-11-12 | 11.02 | $8.64 | 19.4M |
| 2025-11-11 | 11.40 | $9.12 | 34.4M |
| 2025-11-10 | 11.75 | $9.60 | 46.9M |
| 2025-11-07 | 12.06 | $7.84 | 49.1M |
| 2025-11-06 | 12.54 | $8.84 | 23.4M |
| 2025-11-05 | 12.92 | $9.86 | 29.1M |
| 2025-11-04 | 13.20 | $10.46 | 37.7M |
| 2025-11-03 | 13.40 | $12.25 | 36.0M |
| 2025-10-31 | 13.41 | $13.46 | 27.0M |
| 2025-10-30 | 13.28 | $12.56 | 23.5M |
| 2025-10-29 | 13.22 | $13.57 | 30.1M |
| 2025-10-28 | 13.03 | $12.83 | 28.6M |
| 2025-10-27 | 12.88 | $13.91 | 39.2M |
| 2025-10-24 | 12.60 | $14.07 | 35.0M |
| 2025-10-23 | 12.26 | $13.61 | 29.2M |
| 2025-10-22 | 11.94 | $13.61 | 54.9M |
| 2025-10-21 | 11.58 | $15.03 | 59.3M |
| 2025-10-20 | 11.05 | $17.10 | 91.2M |
| 2025-10-17 | 10.28 | $14.66 | 75.4M |
| 2025-10-16 | 9.70 | $15.63 | 144.3M |
| 2025-10-15 | 8.99 | $15.16 | 148.4M |
| 2025-10-14 | 8.28 | $12.57 | 157.9M |
| 2025-10-13 | 7.79 | $9.97 | 147.1M |
| 2025-10-10 | 7.52 | $8.23 | 95.2M |
| 2025-10-09 | 7.41 | $8.00 | 123.0M |
| 2025-10-08 | 7.31 | $7.74 | 71.5M |
| 2025-10-07 | 7.23 | $7.78 | 45.2M |
| 2025-10-06 | 7.14 | $8.13 | 34.7M |
| 2025-10-03 | 6.99 | $7.82 | 34.1M |
| 2025-10-02 | 6.87 | $8.20 | 60.5M |
| 2025-10-01 | 6.70 | $7.30 | 40.2M |
| 2025-09-30 | 6.61 | $7.22 | 24.5M |
| 2025-09-29 | 6.52 | $7.19 | 43.7M |
| 2025-09-26 | 6.42 | $6.43 | 12.0M |
| 2025-09-25 | 6.40 | $6.51 | 16.5M |
| 2025-09-24 | 6.36 | $6.86 | 19.8M |
| 2025-09-23 | 6.29 | $6.88 | 21.7M |
| 2025-09-22 | 6.22 | $7.16 | 23.5M |
| 2025-09-19 | 6.11 | $7.01 | 31.4M |
| 2025-09-18 | 6.01 | $6.73 | 26.8M |
| 2025-09-17 | 5.94 | $6.46 | 28.7M |
| 2025-09-16 | 5.89 | $5.89 | 13.6M |
| 2025-09-15 | 5.91 | $6.11 | 17.6M |
| 2025-09-12 | 5.90 | $6.17 | 31.2M |
| 2025-09-11 | 5.90 | $6.08 | 21.9M |
| 2025-09-10 | 5.91 | $5.64 | 18.0M |
| 2025-09-09 | 5.96 | $5.76 | 13.6M |
| 2025-09-08 | 6.01 | $5.61 | 12.9M |
| 2025-09-05 | 6.08 | $5.60 | 14.5M |
| 2025-09-04 | 6.16 | $5.54 | 10.6M |
| 2025-09-03 | 6.24 | $5.73 | 9.7M |
| 2025-09-02 | 6.31 | $5.76 | 10.7M |
| 2025-08-29 | 6.40 | $5.86 | 12.8M |
| 2025-08-28 | 6.48 | $6.04 | 11.6M |
| 2025-08-27 | 6.55 | $6.07 | 11.4M |
| 2025-08-26 | 6.62 | $6.09 | 16.8M |
| 2025-08-25 | 6.70 | $6.20 | 10.2M |
| 2025-08-22 | 6.77 | $6.43 | 12.6M |
| 2025-08-21 | 6.84 | $6.21 | 7.5M |
| 2025-08-20 | 6.94 | $6.25 | 11.3M |
| 2025-08-19 | 7.05 | $6.43 | 12.9M |
| 2025-08-18 | 7.16 | $6.77 | 10.2M |
| 2025-08-15 | 7.23 | $6.92 | 13.0M |
| 2025-08-14 | 7.30 | $7.25 | 14.0M |
| 2025-08-13 | 7.33 | $7.36 | 21.2M |
| 2025-08-12 | 7.34 | $6.96 | 16.5M |
| 2025-08-11 | 7.38 | $6.60 | 15.6M |
| 2025-08-08 | 7.46 | $6.66 | 20.8M |
| 2025-08-07 | 7.53 | $6.79 | 26.0M |
| 2025-08-06 | 7.58 | $6.35 | 21.3M |
| 2025-08-05 | 7.68 | $6.77 | 57.3M |
| 2025-08-04 | 7.73 | $8.05 | 38.1M |
| 2025-08-01 | 7.65 | $7.96 | 32.6M |
| 2025-07-31 | 7.58 | $7.33 | 20.8M |
| 2025-07-30 | 7.56 | $7.21 | 19.2M |
| 2025-07-29 | 7.54 | $7.52 | 27.8M |
| 2025-07-28 | 7.50 | $8.56 | 27.9M |
| 2025-07-25 | 7.34 | $8.79 | 21.9M |
| 2025-07-24 | 7.15 | $8.98 | 32.6M |
| 2025-07-23 | 6.94 | $8.82 | 28.9M |
| 2025-07-22 | 6.73 | $8.62 | 53.4M |
| 2025-07-21 | 6.53 | $8.47 | 120.8M |
| 2025-07-18 | 6.34 | $6.79 | 30.5M |
| 2025-07-17 | 6.31 | $6.27 | 16.5M |
| 2025-07-16 | 6.33 | $6.15 | 15.1M |
| 2025-07-15 | 6.37 | $6.23 | 31.1M |
| 2025-07-14 | 6.41 | $5.87 | 15.1M |
| 2025-07-11 | 6.49 | $5.84 | 19.2M |
| 2025-07-10 | 6.58 | $6.26 | 16.1M |
| 2025-07-09 | 6.64 | $6.43 | 13.8M |
| 2025-07-08 | 6.69 | $6.58 | 21.2M |
| 2025-07-07 | 6.73 | $6.15 | 19.1M |
| 2025-07-03 | 6.80 | $6.44 | 15.2M |
| 2025-07-02 | 6.85 | $6.32 | 16.5M |
| 2025-07-01 | 6.91 | $6.27 | 24.4M |
| 2025-06-30 | 6.96 | $6.55 | 26.8M |
| 2025-06-27 | 6.99 | $6.67 | 28.1M |
| 2025-06-26 | 7.00 | $6.61 | 44.5M |
| 2025-06-25 | 7.01 | $7.02 | 35.3M |
| 2025-06-24 | 6.98 | $7.35 | 43.4M |
| 2025-06-23 | 6.90 | $6.52 | 42.4M |
| 2025-06-20 | 6.90 | $7.01 | 31.0M |
| 2025-06-18 | 6.82 | $7.00 | 29.5M |
| 2025-06-17 | 6.73 | $6.86 | 34.1M |
| 2025-06-16 | 6.62 | $7.19 | 60.1M |
| 2025-06-13 | 6.46 | $7.32 | 40.7M |
| 2025-06-12 | 6.26 | $7.81 | 48.0M |
| 2025-06-11 | 5.98 | $7.96 | 104.4M |
| 2025-06-10 | 5.67 | $8.09 | 133.0M |
| 2025-06-09 | 5.31 | $7.30 | 127.3M |
| 2025-06-06 | 5.00 | $6.18 | 43.9M |
| 2025-06-05 | 4.78 | $6.05 | 66.1M |
| 2025-06-04 | 4.55 | $6.78 | 103.4M |
| 2025-06-03 | 4.23 | $5.94 | 93.3M |
| 2025-06-02 | 3.97 | $5.52 | 57.6M |
| 2025-05-30 | 3.73 | $5.10 | 45.1M |
| 2025-05-29 | 3.52 | $5.39 | 105.1M |
| 2025-05-28 | 3.26 | $6.16 | 140.3M |
| 2025-05-27 | 2.91 | $6.50 | 271.6M |
| 2025-05-23 | 2.51 | $4.41 | 78.0M |
| 2025-05-22 | 2.30 | $5.05 | 276.5M |
| 2025-05-21 | 2.01 | $1.91 | 61.8M |
| 2025-05-20 | 2.01 | $2.00 | 2.3M |
| 2025-05-19 | 2.01 | $2.03 | 1.5M |
| 2025-05-16 | 2.01 | $2.08 | 2.3M |
| 2025-05-15 | 2.00 | $2.07 | 2.7M |
| 2025-05-14 | 1.98 | $2.09 | 2.4M |
| 2025-05-13 | 1.97 | $2.14 | 3.2M |
| 2025-05-12 | 1.95 | $2.07 | 5.8M |
| 2025-05-09 | 1.93 | $1.88 | 2.9M |
| 2025-05-08 | 1.93 | $1.90 | 4.3M |
| 2025-05-07 | 1.93 | $1.96 | 2.1M |
| 2025-05-06 | 1.92 | $1.91 | 2.8M |
| 2025-05-05 | 1.92 | $2.00 | 2.4M |
| 2025-05-02 | 1.90 | $2.05 | 2.9M |
| 2025-05-01 | 1.88 | $1.91 | 1.9M |
| 2025-04-30 | 1.87 | $1.93 | 2.8M |
| 2025-04-29 | 1.87 | $1.96 | 2.1M |
| 2025-04-28 | 1.85 | $2.01 | 2.3M |
| 2025-04-25 | 1.84 | $2.05 | 2.1M |
| 2025-04-24 | 1.82 | $2.03 | 4.0M |
| 2025-04-23 | 1.80 | $1.86 | 3.1M |
| 2025-04-22 | 1.80 | $1.80 | 2.7M |
| 2025-04-21 | 1.80 | $1.80 | 2.7M |
| 2025-04-17 | 1.81 | $1.82 | 1.9M |
| 2025-04-16 | 1.82 | $1.73 | 2.7M |
| 2025-04-15 | 1.85 | $1.74 | 1.8M |
| 2025-04-14 | 1.87 | $1.74 | 3.4M |
| 2025-04-11 | 1.90 | $1.80 | 2.1M |
| 2025-04-10 | 1.93 | $1.76 | 3.2M |
| 2025-04-09 | 1.96 | $1.90 | 8.0M |
| 2025-04-08 | 1.98 | $1.63 | 3.9M |
| 2025-04-07 | 2.04 | $1.75 | 6.9M |
| 2025-04-04 | 2.08 | $1.81 | 6.7M |
| 2025-04-03 | 2.12 | $1.61 | 6.2M |
| 2025-04-02 | 2.19 | $1.91 | 4.0M |
| 2025-04-01 | 2.23 | $2.00 | 4.7M |
| 2025-03-31 | 2.26 | $2.05 | 5.3M |
| 2025-03-28 | 2.29 | $1.83 | 6.7M |
| 2025-03-27 | 2.34 | $2.04 | 3.3M |
| 2025-03-26 | 2.38 | $2.13 | 3.1M |
| 2025-03-25 | 2.40 | $2.21 | 4.4M |
| 2025-03-24 | 2.43 | $2.26 | 6.4M |
| 2025-03-21 | 2.45 | $2.33 | 4.2M |
| 2025-03-20 | 2.46 | $2.33 | 4.7M |
| 2025-03-19 | 2.49 | $2.53 | 3.5M |
| 2025-03-18 | 2.49 | $2.48 | 3.7M |
| 2025-03-17 | 2.51 | $2.65 | 4.1M |
| 2025-03-14 | 2.51 | $2.50 | 5.0M |
| 2025-03-13 | 2.53 | $2.24 | 4.9M |
| 2025-03-12 | 2.58 | $2.44 | 3.7M |
| 2025-03-11 | 2.60 | $2.54 | 4.6M |
| 2025-03-10 | 2.62 | $2.24 | 4.0M |
| 2025-03-07 | 2.68 | $2.54 | 4.0M |
| 2025-03-06 | 2.70 | $2.49 | 3.7M |
| 2025-03-05 | 2.74 | $2.64 | 4.7M |
| 2025-03-04 | 2.76 | $2.44 | 3.4M |
| 2025-03-03 | 2.80 | $2.29 | 4.1M |
| 2025-02-28 | 2.86 | $2.44 | 4.1M |
| 2025-02-27 | 2.91 | $2.38 | 4.9M |
| 2025-02-26 | 2.97 | $2.60 | 4.8M |
| 2025-02-25 | 3.01 | $2.39 | 9.8M |
| 2025-02-24 | 3.07 | $2.89 | 5.9M |
| 2025-02-21 | 3.09 | $3.17 | 3.1M |
| 2025-02-20 | 3.08 | $3.40 | 2.2M |
| 2025-02-19 | 3.05 | $3.44 | 4.9M |
| 2025-02-18 | 3.01 | $3.33 | 8.3M |
| 2025-02-14 | 2.99 | $3.00 | 3.3M |
| 2025-02-13 | 3.00 | $2.90 | 4.0M |
| 2025-02-12 | 3.02 | $2.85 | 2.7M |
| 2025-02-11 | 3.04 | $2.76 | 2.8M |
| 2025-02-10 | 3.08 | $2.91 | 2.8M |
| 2025-02-07 | 3.10 | $2.97 | 2.7M |
| 2025-02-06 | 3.12 | $3.04 | 2.5M |
| 2025-02-05 | 3.14 | $3.14 | 3.1M |
| 2025-02-04 | 3.15 | $3.01 | 2.3M |
| 2025-02-03 | 3.19 | $2.90 | 3.5M |
| 2025-01-31 | 3.23 | $3.03 | 5.0M |
| 2025-01-30 | 3.26 | $3.03 | 2.3M |
| 2025-01-29 | 3.30 | $2.98 | 2.2M |
| 2025-01-28 | 3.35 | $2.98 | 3.8M |
| 2025-01-27 | 3.40 | $2.99 | 5.8M |
| 2025-01-24 | 3.46 | $3.45 | 4.8M |
| 2025-01-23 | 3.48 | $3.35 | 2.6M |
| 2025-01-22 | 3.50 | $3.37 | 3.1M |
| 2025-01-21 | 3.52 | $3.56 | 4.0M |
| 2025-01-17 | 3.52 | $3.26 | 2.8M |
| 2025-01-16 | 3.55 | $3.31 | 3.4M |
| 2025-01-15 | 3.57 | $3.52 | 5.4M |
| 2025-01-14 | 3.57 | $3.09 | 4.7M |
| 2025-01-13 | 3.62 | $2.96 | 5.6M |
| 2025-01-10 | 3.68 | $3.26 | 4.1M |
| 2025-01-08 | 3.73 | $3.43 | 5.5M |
| 2025-01-07 | 3.75 | $3.91 | 5.6M |
| 2025-01-06 | 3.74 | $4.25 | 9.1M |
| 2025-01-03 | 3.69 | $3.99 | 6.2M |
| 2025-01-02 | 3.65 | $3.49 | 5.0M |
| 2024-12-31 | 3.67 | $3.57 | 6.2M |
| 2024-12-30 | 3.67 | $3.90 | 5.3M |
| 2024-12-27 | 3.64 | $4.03 | 5.1M |
| 2024-12-26 | 3.59 | $4.12 | 6.1M |
| 2024-12-24 | 3.52 | $3.98 | 7.8M |
| 2024-12-23 | 3.46 | $3.86 | 14.0M |
| 2024-12-20 | 3.40 | $3.17 | 10.2M |
| 2024-12-19 | 3.41 | $2.81 | 8.6M |
| 2024-12-18 | 3.44 | $3.30 | 9.8M |
| 2024-12-17 | 3.42 | $3.26 | 6.7M |
| 2024-12-16 | 3.40 | $3.24 | 9.1M |
| 2024-12-13 | 3.37 | $3.44 | 7.4M |
| 2024-12-12 | 3.32 | $3.60 | 12.0M |
| 2024-12-11 | 3.24 | $4.08 | 9.5M |
| 2024-12-10 | 3.11 | $4.35 | 12.6M |
| 2024-12-09 | 2.93 | $4.33 | 19.0M |
| 2024-12-06 | 2.75 | $3.77 | 13.0M |
| 2024-12-05 | 2.62 | $3.77 | 15.1M |
| 2024-12-04 | 2.48 | $3.21 | 13.7M |
| 2024-12-03 | 2.39 | $3.14 | 8.2M |
| 2024-12-02 | 2.30 | $3.02 | 7.0M |
| 2024-11-29 | 2.22 | $2.75 | 4.5M |
| 2024-11-27 | 2.17 | $2.46 | 3.0M |
| 2024-11-26 | 2.15 | $2.55 | 5.0M |
| 2024-11-25 | 2.11 | $2.78 | 7.9M |
| 2024-11-22 | 2.06 | $2.42 | 7.8M |
| 2024-11-21 | 2.04 | $2.02 | 2.9M |
| 2024-11-20 | 2.06 | $1.83 | 1.5M |
| 2024-11-19 | 2.10 | $1.86 | 1.7M |
| 2024-11-18 | 2.15 | $1.78 | 2.1M |
| 2024-11-15 | 2.20 | $1.78 | 2.5M |
| 2024-11-14 | 2.26 | $1.88 | 3.3M |
| 2024-11-13 | 2.31 | $1.79 | 5.1M |
| 2024-11-12 | 2.38 | $1.88 | 4.7M |
| 2024-11-11 | 2.43 | $2.04 | 4.8M |
| 2024-11-08 | 2.48 | $2.16 | 2.9M |
| 2024-11-07 | 2.52 | $2.20 | 3.4M |
| 2024-11-06 | 2.55 | $2.30 | 3.7M |
| 2024-11-05 | 2.57 | $2.36 | 6.1M |
| 2024-11-04 | 2.59 | $2.61 | 4.6M |
| 2024-11-01 | 2.59 | $2.58 | 2.0M |
| 2024-10-31 | 2.58 | $2.47 | 3.0M |
| 2024-10-30 | 2.59 | $2.67 | 2.5M |
| 2024-10-29 | 2.58 | $2.85 | 3.2M |
| 2024-10-28 | 2.55 | $2.78 | 4.0M |
| 2024-10-25 | 2.52 | $2.55 | 2.0M |
| 2024-10-24 | 2.51 | $2.50 | 1.4M |
| 2024-10-23 | 2.51 | $2.49 | 1.8M |
| 2024-10-22 | 2.51 | $2.60 | 2.0M |
| 2024-10-21 | 2.49 | $2.56 | 1.9M |
| 2024-10-18 | 2.48 | $2.56 | 1.6M |
| 2024-10-17 | 2.47 | $2.56 | 2.1M |
| 2024-10-16 | 2.45 | $2.59 | 1.6M |
| 2024-10-15 | 2.44 | $2.51 | 1.6M |
| 2024-10-14 | 2.42 | $2.52 | 1.5M |
| 2024-10-11 | 2.41 | $2.55 | 2.1M |
| 2024-10-10 | 2.39 | $2.41 | 1.2M |
| 2024-10-09 | 2.39 | $2.48 | 1.6M |
| 2024-10-08 | 2.38 | $2.37 | 1.1M |
| 2024-10-07 | 2.38 | $2.42 | 1.7M |
| 2024-10-04 | 2.38 | $2.44 | 1.6M |
| 2024-10-03 | 2.37 | $2.39 | 1.9M |
| 2024-10-02 | 2.37 | $2.48 | 2.9M |
| 2024-10-01 | 2.36 | $2.30 | 2.4M |
| 2024-09-30 | 2.37 | $2.45 | 2.3M |
| 2024-09-27 | 2.36 | $2.58 | 5.2M |
| 2024-09-26 | 2.35 | $2.44 | 4.1M |
| 2024-09-25 | 2.35 | $2.20 | 1.4M |
| 2024-09-24 | 2.38 | $2.24 | 2.7M |
| 2024-09-23 | 2.41 | $2.18 | 2.8M |
| 2024-09-20 | 2.45 | $2.23 | 3.8M |
| 2024-09-19 | 2.49 | $2.40 | 2.0M |
| 2024-09-18 | 2.51 | $2.29 | 3.4M |
| 2024-09-17 | 2.55 | $2.31 | 4.7M |
| 2024-09-16 | 2.59 | $2.54 | 2.5M |
| 2024-09-13 | 2.62 | $2.56 | 2.8M |
| 2024-09-12 | 2.64 | $2.32 | 2.1M |
| 2024-09-11 | 2.69 | $2.47 | 2.5M |
| 2024-09-10 | 2.73 | $2.30 | 1.9M |
| 2024-09-09 | 2.78 | $2.27 | 3.0M |
| 2024-09-06 | 2.85 | $2.33 | 3.5M |
| 2024-09-05 | 2.91 | $2.43 | 2.4M |
| 2024-09-04 | 2.96 | $2.52 | 5.1M |
| 2024-09-03 | 3.01 | $2.58 | 4.5M |
| 2024-08-30 | 3.06 | $3.02 | 3.0M |
| 2024-08-29 | 3.07 | $3.10 | 3.1M |
| 2024-08-28 | 3.06 | $2.93 | 2.5M |
| 2024-08-27 | 3.08 | $3.09 | 1.9M |
| 2024-08-26 | 3.09 | $3.12 | 1.4M |
| 2024-08-23 | 3.10 | $3.09 | 1.7M |
| 2024-08-22 | 3.11 | $3.01 | 1.5M |
| 2024-08-21 | 3.14 | $3.12 | 1.8M |
| 2024-08-20 | 3.16 | $3.01 | 1.4M |
| 2024-08-19 | 3.19 | $3.16 | 2.6M |
| 2024-08-16 | 3.22 | $3.10 | 1.6M |
| 2024-08-15 | 3.25 | $3.14 | 1.8M |
| 2024-08-14 | 3.29 | $2.93 | 2.1M |
| 2024-08-13 | 3.35 | $3.08 | 2.1M |
| 2024-08-12 | 3.41 | $2.87 | 2.3M |
| 2024-08-09 | 3.50 | $3.02 | 2.5M |
| 2024-08-08 | 3.58 | $3.13 | 2.5M |
| 2024-08-07 | 3.66 | $3.19 | 4.1M |
| 2024-08-06 | 3.74 | $3.21 | 3.5M |
| 2024-08-05 | 3.82 | $3.05 | 4.3M |
| 2024-08-02 | 3.93 | $3.25 | 2.7M |
| 2024-08-01 | 4.01 | $3.37 | 3.0M |
| 2024-07-31 | 4.10 | $3.71 | 3.0M |
| 2024-07-30 | 4.14 | $3.58 | 3.4M |
| 2024-07-29 | 4.21 | $3.88 | 2.3M |
| 2024-07-26 | 4.24 | $3.83 | 2.9M |
| 2024-07-25 | 4.28 | $3.94 | 2.1M |
| 2024-07-24 | 4.31 | $3.95 | 1.6M |
| 2024-07-23 | 4.34 | $4.16 | 1.7M |
| 2024-07-22 | 4.35 | $4.16 | 2.2M |
| 2024-07-19 | 4.36 | $4.03 | 2.0M |
| 2024-07-18 | 4.38 | $4.17 | 2.6M |
| 2024-07-17 | 4.39 | $4.55 | 3.2M |
| 2024-07-16 | 4.36 | $4.92 | 3.0M |
| 2024-07-15 | 4.29 | $4.81 | 2.1M |
| 2024-07-12 | 4.23 | $4.77 | 2.9M |
| 2024-07-11 | 4.18 | $4.57 | 3.0M |
| 2024-07-10 | 4.14 | $4.47 | 2.7M |
| 2024-07-09 | 4.12 | $4.28 | 1.8M |
| 2024-07-08 | 4.11 | $4.39 | 1.7M |
| 2024-07-05 | 4.10 | $4.11 | 1.3M |
| 2024-07-03 | 4.11 | $4.03 | 1.1M |
| 2024-07-02 | 4.13 | $3.98 | 1.8M |
| 2024-07-01 | 4.16 | $3.91 | 1.7M |
| 2024-06-28 | 4.19 | $3.93 | 4.7M |
| 2024-06-27 | 4.23 | $3.96 | 1.4M |
| 2024-06-26 | 4.25 | $3.96 | 1.3M |
| 2024-06-25 | 4.28 | $3.88 | 2.1M |
| 2024-06-24 | 4.31 | $4.00 | 1.8M |
| 2024-06-21 | 4.33 | $4.17 | 6.6M |
| 2024-06-20 | 4.33 | $4.12 | 2.5M |
| 2024-06-18 | 4.34 | $4.22 | 2.1M |
| 2024-06-17 | 4.33 | $4.27 | 2.4M |
| 2024-06-14 | 4.32 | $4.39 | 1.8M |
| 2024-06-13 | 4.29 | $4.64 | 2.9M |
| 2024-06-12 | 4.23 | $4.85 | 4.4M |
| 2024-06-11 | 4.15 | $4.54 | 2.2M |
| 2024-06-10 | 4.10 | $4.55 | 2.2M |
| 2024-06-07 | 4.05 | $4.45 | 2.1M |
| 2024-06-06 | 4.00 | $4.64 | 2.7M |
| 2024-06-05 | 3.94 | $4.57 | 3.3M |
| 2024-06-04 | 3.88 | $4.15 | 3.0M |
| 2024-06-03 | 3.87 | $4.11 | 2.9M |
| 2024-05-31 | 3.87 | $3.91 | 2.5M |
| 2024-05-30 | 3.88 | $3.95 | 3.6M |
| 2024-05-29 | 3.89 | $3.61 | 2.5M |
| 2024-05-28 | 3.94 | $3.63 | 1.8M |
| 2024-05-24 | 3.99 | $3.70 | 1.4M |
| 2024-05-23 | 4.04 | $3.61 | 2.6M |
| 2024-05-22 | 4.10 | $3.79 | 2.2M |
| 2024-05-21 | 4.14 | $3.75 | 1.4M |
| 2024-05-20 | 4.19 | $3.79 | 1.5M |
| 2024-05-17 | 4.23 | $3.82 | 1.8M |
| 2024-05-16 | 4.27 | $3.91 | 1.9M |
| 2024-05-15 | 4.30 | $3.97 | 2.5M |
| 2024-05-14 | 4.33 | $4.00 | 3.5M |
| 2024-05-13 | 4.35 | $3.97 | 3.8M |
| 2024-05-10 | 4.37 | $4.10 | 5.6M |
| 2024-05-09 | 4.39 | $4.69 | 2.9M |
| 2024-05-08 | 4.34 | $4.58 | 2.1M |
| 2024-05-07 | 4.31 | $4.69 | 1.6M |
| 2024-05-06 | 4.26 | $4.80 | 1.7M |
| 2024-05-03 | 4.21 | $4.65 | 2.7M |
| 2024-05-02 | 4.16 | $4.34 | 1.6M |
| 2024-05-01 | 4.15 | $4.27 | 2.0M |
| 2024-04-30 | 4.15 | $4.33 | 2.2M |
| 2024-04-29 | 4.14 | $4.45 | 2.0M |
| 2024-04-26 | 4.12 | $4.46 | 2.4M |
| 2024-04-25 | 4.11 | $4.14 | 2.0M |
| 2024-04-24 | 4.12 | $4.13 | 3.1M |
| 2024-04-23 | 4.14 | $3.79 | 2.2M |
| 2024-04-22 | 4.19 | $3.67 | 2.7M |
| 2024-04-19 | 4.26 | $3.64 | 3.1M |
| 2024-04-18 | 4.33 | $3.86 | 1.7M |
| 2024-04-17 | 4.39 | $3.90 | 1.8M |
| 2024-04-16 | 4.45 | $4.07 | 2.0M |
| 2024-04-15 | 4.49 | $4.19 | 4.6M |
| 2024-04-12 | 4.53 | $4.32 | 2.4M |
| 2024-04-11 | 4.55 | $4.37 | 1.9M |
| 2024-04-10 | 4.57 | $4.31 | 3.3M |
| 2024-04-09 | 4.61 | $4.70 | 2.2M |
| 2024-04-08 | 4.60 | $4.58 | 2.1M |
| 2024-04-05 | 4.62 | $4.58 | 1.6M |
| 2024-04-04 | 4.63 | $4.52 | 1.6M |
| 2024-04-03 | 4.65 | $4.62 | 2.3M |
| 2024-04-02 | 4.67 | $4.65 | 2.2M |
| 2024-04-01 | 4.69 | $4.86 | 3.1M |
| 2024-03-28 | 4.70 | $4.77 | 3.2M |
| 2024-03-27 | 4.72 | $4.58 | 3.2M |
| 2024-03-26 | 4.76 | $4.29 | 3.4M |
| 2024-03-25 | 4.84 | $4.43 | 2.5M |
| 2024-03-22 | 4.91 | $4.27 | 4.7M |
| 2024-03-21 | 5.00 | $4.46 | 5.0M |
| 2024-03-20 | 5.08 | $4.70 | 3.6M |
| 2024-03-19 | 5.14 | $4.76 | 3.5M |
| 2024-03-18 | 5.21 | $4.69 | 4.1M |
| 2024-03-15 | 5.29 | $4.60 | 7.9M |
| 2024-03-14 | 5.39 | $4.69 | 5.1M |
| 2024-03-13 | 5.49 | $5.13 | 3.4M |
| 2024-03-12 | 5.55 | $5.21 | 3.8M |
| 2024-03-11 | 5.62 | $5.14 | 5.1M |
| 2024-03-08 | 5.70 | $4.85 | 6.0M |
| 2024-03-07 | 5.81 | $5.38 | 4.2M |
| 2024-03-06 | 5.87 | $5.35 | 3.8M |
| 2024-03-05 | 5.94 | $5.38 | 4.2M |
| 2024-03-04 | 6.01 | $5.77 | 5.0M |
| 2024-03-01 | 6.04 | $5.66 | 13.6M |
| 2024-02-29 | 6.08 | $6.14 | 6.8M |
| 2024-02-28 | 6.07 | $5.77 | 5.0M |
| 2024-02-27 | 6.10 | $5.73 | 5.8M |
| 2024-02-26 | 6.13 | $5.68 | 3.9M |
| 2024-02-23 | 6.18 | $5.70 | 1.9M |
| 2024-02-22 | 6.22 | $5.88 | 2.0M |
| 2024-02-21 | 6.25 | $5.98 | 2.1M |
| 2024-02-20 | 6.27 | $6.28 | 1.7M |
| 2024-02-16 | 6.27 | $6.34 | 1.6M |
| 2024-02-15 | 6.26 | $6.72 | 1.6M |
| 2024-02-14 | 6.21 | $6.79 | 1.4M |
| 2024-02-13 | 6.15 | $6.36 | 2.6M |
| 2024-02-12 | 6.13 | $6.81 | 2.4M |
| 2024-02-09 | 6.06 | $6.70 | 2.8M |
| 2024-02-08 | 6.01 | $6.33 | 2.9M |
| 2024-02-07 | 6.00 | $5.68 | 1.8M |
| 2024-02-06 | 6.05 | $5.71 | 1.6M |
| 2024-02-05 | 6.11 | $5.59 | 1.1M |
| 2024-02-02 | 6.19 | $5.63 | 1.6M |
| 2024-02-01 | 6.27 | $5.68 | 2.1M |
| 2024-01-31 | 6.35 | $5.73 | 2.5M |
| 2024-01-30 | 6.44 | $6.12 | 1.1M |
| 2024-01-29 | 6.50 | $6.41 | 1.3M |
| 2024-01-26 | 6.54 | $6.20 | 1.4M |
| 2024-01-25 | 6.61 | $6.33 | 1.7M |
| 2024-01-24 | 6.67 | $6.38 | 1.4M |
| 2024-01-23 | 6.75 | $6.52 | 1.3M |
| 2024-01-22 | 6.81 | $6.50 | 1.6M |
| 2024-01-19 | 6.89 | $6.28 | 1.2M |
| 2024-01-18 | 6.99 | $6.15 | 1.9M |
| 2024-01-17 | 7.12 | $6.07 | 3.3M |
| 2024-01-16 | 7.26 | $6.33 | 2.1M |
| 2024-01-12 | 7.39 | $6.55 | 1.3M |
| 2024-01-11 | 7.50 | $6.65 | 3.4M |
| 2024-01-10 | 7.61 | $7.11 | 2.3M |
| 2024-01-09 | 7.67 | $7.16 | 1.4M |
| 2024-01-08 | 7.74 | $7.19 | 1.4M |
| 2024-01-05 | 7.80 | $6.93 | 1.6M |
| 2024-01-04 | 7.89 | $7.10 | 2.4M |
| 2024-01-03 | 7.96 | $7.22 | 2.6M |
| 2024-01-02 | 8.02 | $7.63 | 1.7M |
| 2023-12-29 | 8.04 | $8.07 | 1.6M |
| 2023-12-28 | 8.01 | $8.30 | 1.1M |
| 2023-12-27 | 7.96 | $8.34 | 1.1M |
| 2023-12-26 | 7.89 | $8.36 | 1.6M |
| 2023-12-22 | 7.82 | $8.15 | 1.1M |
| 2023-12-21 | 7.76 | $8.10 | 1.4M |
| 2023-12-20 | 7.70 | $7.82 | 2.5M |
| 2023-12-19 | 7.67 | $8.19 | 2.3M |
| 2023-12-18 | 7.59 | $8.13 | 1.8M |
| 2023-12-15 | 7.52 | $8.16 | 4.2M |
| 2023-12-14 | 7.43 | $8.29 | 3.7M |
| 2023-12-13 | 7.32 | $7.85 | 2.6M |
| 2023-12-12 | 7.25 | $7.53 | 1.4M |
| 2023-12-11 | 7.20 | $7.55 | 1.5M |
| 2023-12-08 | 7.15 | $7.54 | 5.6M |
| 2023-12-07 | 7.08 | $7.58 | 1.6M |
| 2023-12-06 | 7.01 | $7.29 | 1.9M |
| 2023-12-05 | 6.95 | $7.13 | 1.0M |
| 2023-12-04 | 6.91 | $7.26 | 1.2M |
| 2023-12-01 | 6.85 | $7.16 | 1.3M |
| 2023-11-30 | 6.79 | $6.94 | 1.6M |
| 2023-11-29 | 6.74 | $7.06 | 1.8M |
| 2023-11-28 | 6.68 | $7.09 | 4.4M |
| 2023-11-27 | 6.60 | $6.97 | 1.3M |
| 2023-11-24 | 6.52 | $7.22 | 816311 |
| 2023-11-22 | 6.41 | $7.08 | 2.0M |
| 2023-11-21 | 6.31 | $6.86 | 1.8M |
| 2023-11-20 | 6.22 | $7.09 | 2.1M |
| 2023-11-17 | 6.10 | $6.93 | 2.0M |
| 2023-11-16 | 5.99 | $6.74 | 1.8M |
| 2023-11-15 | 5.89 | $6.59 | 1.8M |
| 2023-11-14 | 5.80 | $6.41 | 1.9M |
| 2023-11-13 | 5.73 | $6.01 | 2.1M |
| 2023-11-10 | 5.69 | $6.26 | 3.5M |
| 2023-11-09 | 5.63 | $5.69 | 2.9M |
| 2023-11-08 | 5.63 | $5.83 | 2.1M |
| 2023-11-07 | 5.61 | $6.03 | 1.1M |
| 2023-11-06 | 5.58 | $5.98 | 2.3M |
| 2023-11-03 | 5.55 | $6.17 | 2.2M |
| 2023-11-02 | 5.51 | $5.82 | 2.4M |
| 2023-11-01 | 5.50 | $5.46 | 2.9M |
| 2023-10-31 | 5.53 | $5.24 | 2.4M |
| 2023-10-30 | 5.59 | $4.83 | 2.5M |
| 2023-10-27 | 5.70 | $5.15 | 1.4M |
| 2023-10-26 | 5.79 | $5.20 | 1.3M |
| 2023-10-25 | 5.88 | $5.29 | 1.3M |
| 2023-10-24 | 5.97 | $5.59 | 1.7M |
| 2023-10-23 | 6.03 | $5.38 | 1.8M |
| 2023-10-20 | 6.13 | $5.59 | 1.3M |
| 2023-10-19 | 6.21 | $5.74 | 1.2M |
| 2023-10-18 | 6.28 | $5.78 | 1.6M |
| 2023-10-17 | 6.35 | $5.91 | 1.6M |
| 2023-10-16 | 6.42 | $5.89 | 1.4M |
| 2023-10-13 | 6.50 | $5.89 | 2.5M |
| 2023-10-12 | 6.59 | $6.25 | 1.4M |
| 2023-10-11 | 6.65 | $6.30 | 941846 |
| 2023-10-10 | 6.72 | $6.36 | 1.4M |
| 2023-10-09 | 6.78 | $6.05 | 1.5M |
| 2023-10-06 | 6.89 | $6.43 | 1.4M |
| 2023-10-05 | 6.96 | $6.32 | 1.7M |
| 2023-10-04 | 7.06 | $6.73 | 1.3M |
| 2023-10-03 | 7.13 | $6.68 | 1.2M |
| 2023-10-02 | 7.21 | $6.95 | 1.4M |
| 2023-09-29 | 7.27 | $6.95 | 2.6M |
| 2023-09-28 | 7.35 | $6.82 | 2.0M |
| 2023-09-27 | 7.44 | $6.87 | 937141 |
| 2023-09-26 | 7.53 | $6.79 | 1.4M |
| 2023-09-25 | 7.64 | $7.02 | 1.2M |
| 2023-09-22 | 7.74 | $6.96 | 1.4M |
| 2023-09-21 | 7.84 | $6.82 | 1.4M |
| 2023-09-20 | 7.97 | $7.24 | 871016 |
| 2023-09-19 | 8.07 | $7.48 | 1.2M |
| 2023-09-18 | 8.14 | $7.70 | 1.2M |
| 2023-09-15 | 8.20 | $7.59 | 6.4M |
| 2023-09-14 | 8.27 | $7.77 | 1.7M |
| 2023-09-13 | 8.32 | $7.75 | 1.9M |
| 2023-09-12 | 8.38 | $8.08 | 2.8M |
| 2023-09-11 | 8.41 | $8.11 | 2.1M |
| 2023-09-08 | 8.44 | $8.26 | 1.5M |
| 2023-09-07 | 8.46 | $8.25 | 2.4M |
| 2023-09-06 | 8.48 | $8.55 | 2.3M |
| 2023-09-05 | 8.48 | $8.58 | 1.6M |
| 2023-09-01 | 8.47 | $8.76 | 1.3M |
| 2023-08-31 | 8.46 | $8.83 | 3.1M |
| 2023-08-30 | 8.44 | $8.44 | 3.2M |
| 2023-08-29 | 8.47 | $8.18 | 2.9M |
| 2023-08-28 | 8.53 | $8.42 | 2.1M |
| 2023-08-25 | 8.58 | $8.49 | 1.5M |
| 2023-08-24 | 8.64 | $8.29 | 2.7M |
| 2023-08-23 | 8.71 | $8.61 | 1.7M |
| 2023-08-22 | 8.77 | $8.48 | 2.7M |
| 2023-08-21 | 8.84 | $8.41 | 2.0M |
| 2023-08-18 | 8.92 | $7.92 | 2.0M |
| 2023-08-17 | 9.06 | $7.78 | 3.9M |
| 2023-08-16 | 9.23 | $8.25 | 4.0M |
| 2023-08-15 | 9.35 | $9.01 | 8.7M |
| 2023-08-14 | 9.41 | $8.61 | 2.9M |
| 2023-08-11 | 9.52 | $8.30 | 2.7M |
| 2023-08-10 | 9.67 | $8.86 | 1.4M |
| 2023-08-09 | 9.77 | $8.84 | 1.8M |
| 2023-08-08 | 9.88 | $9.18 | 1.3M |
| 2023-08-07 | 9.96 | $9.34 | 1.4M |
| 2023-08-04 | 10.03 | $9.69 | 1.1M |
| 2023-08-03 | 10.07 | $9.88 | 811424 |
| 2023-08-02 | 10.10 | $9.95 | 1.6M |
| 2023-08-01 | 10.12 | $10.83 | 1.2M |
| 2023-07-31 | 10.05 | $10.58 | 1.4M |
| 2023-07-28 | 10.01 | $10.07 | 1.1M |
| 2023-07-27 | 10.01 | $9.71 | 1.2M |
| 2023-07-26 | 10.05 | $9.62 | 1.4M |
| 2023-07-25 | 10.10 | $10.01 | 1.6M |
| 2023-07-24 | 10.11 | $9.53 | 1.2M |
| 2023-07-21 | 10.15 | $9.59 | 1.6M |
| 2023-07-20 | 10.19 | $9.56 | 2.5M |
| 2023-07-19 | 10.23 | $10.30 | 1.3M |
| 2023-07-18 | 10.19 | $10.64 | 1.3M |
| 2023-07-17 | 10.12 | $10.39 | 1.3M |
| 2023-07-14 | 10.06 | $9.97 | 1.5M |
| 2023-07-13 | 10.04 | $10.69 | 1.2M |
| 2023-07-12 | 9.95 | $10.34 | 1.5M |
| 2023-07-11 | 9.89 | $10.31 | 1.1M |
| 2023-07-10 | 9.83 | $10.26 | 1.4M |
| 2023-07-07 | 9.77 | $10.20 | 1.3M |
| 2023-07-06 | 9.71 | $10.01 | 2.1M |
| 2023-07-05 | 9.67 | $10.55 | 2.1M |
| 2023-07-03 | 9.56 | $10.40 | 1.2M |
| 2023-06-30 | 9.47 | $10.54 | 2.5M |
| 2023-06-29 | 9.35 | $9.98 | 2.4M |
| 2023-06-28 | 9.27 | $9.83 | 1.5M |
| 2023-06-27 | 9.21 | $9.32 | 1.5M |
| 2023-06-26 | 9.19 | $8.94 | 1.9M |
| 2023-06-23 | 9.20 | $8.77 | 16.7M |
| 2023-06-22 | 9.22 | $8.86 | 1.4M |
| 2023-06-21 | 9.23 | $8.84 | 1.9M |
| 2023-06-20 | 9.25 | $9.04 | 2.0M |
| 2023-06-16 | 9.25 | $9.38 | 3.1M |
| 2023-06-15 | 9.21 | $9.59 | 1.7M |
| 2023-06-14 | 9.14 | $10.00 | 2.5M |
| 2023-06-13 | 9.03 | $9.99 | 3.0M |
| 2023-06-12 | 8.90 | $9.77 | 3.9M |
| 2023-06-09 | 8.77 | $9.25 | 1.4M |
| 2023-06-08 | 8.68 | $9.32 | 1.8M |
| 2023-06-07 | 8.57 | $9.07 | 2.1M |
| 2023-06-06 | 8.47 | $9.04 | 2.0M |
| 2023-06-05 | 8.36 | $9.02 | 1.3M |
| 2023-06-02 | 8.24 | $8.94 | 1.4M |
| 2023-06-01 | 8.11 | $8.87 | 2.3M |
| 2023-05-31 | 7.97 | $8.55 | 4.3M |
| 2023-05-30 | 7.85 | $8.51 | 3.2M |
| 2023-05-26 | 7.71 | $8.51 | 4.8M |
| 2023-05-25 | 7.56 | $7.53 | 4.7M |
| 2023-05-24 | 7.50 | $7.51 | 13.6M |
| 2023-05-23 | 7.42 | $9.47 | 2.5M |
| 2023-05-22 | 7.14 | $9.16 | 2.5M |
| 2023-05-19 | 6.88 | $8.50 | 2.6M |
| 2023-05-18 | 6.67 | $8.50 | 2.9M |
| 2023-05-17 | 6.46 | $8.33 | 5.4M |
| 2023-05-16 | 6.25 | $7.99 | 8.5M |
| 2023-05-15 | 6.07 | $6.64 | 2.3M |
| 2023-05-12 | 6.02 | $6.25 | 841334 |
| 2023-05-11 | 6.01 | $6.23 | 899483 |
| 2023-05-10 | 6.01 | $6.42 | 1.1M |
| 2023-05-09 | 5.98 | $6.39 | 860997 |
| 2023-05-08 | 5.97 | $6.47 | 1.3M |
| 2023-05-05 | 5.95 | $6.09 | 1.0M |
| 2023-05-04 | 5.96 | $5.65 | 1.3M |
| 2023-05-03 | 6.03 | $5.66 | 996506 |
| 2023-05-02 | 6.10 | $5.43 | 959368 |
| 2023-05-01 | 6.20 | $5.37 | 1.1M |
| 2023-04-28 | 6.32 | $5.33 | 1.1M |
| 2023-04-27 | 6.44 | $5.28 | 1.1M |
| 2023-04-26 | 6.58 | $5.48 | 1.6M |
| 2023-04-25 | 6.71 | $5.64 | 2.1M |
| 2023-04-24 | 6.83 | $6.44 | 1.5M |
| 2023-04-21 | 6.87 | $6.88 | 1.3M |
| 2023-04-20 | 6.87 | $6.77 | 1.1M |
| 2023-04-19 | 6.88 | $6.82 | 850124 |
| 2023-04-18 | 6.88 | $6.97 | 1.2M |
| 2023-04-17 | 6.87 | $6.81 | 1.4M |
| 2023-04-14 | 6.87 | $6.78 | 1.0M |
| 2023-04-13 | 6.88 | $6.73 | 622043 |
| 2023-04-12 | 6.89 | $6.71 | 908270 |
| 2023-04-11 | 6.89 | $6.87 | 836709 |
| 2023-04-10 | 6.88 | $6.97 | 931949 |
| 2023-04-06 | 6.86 | $6.77 | 1.2M |
| 2023-04-05 | 6.85 | $6.83 | 1.8M |
| 2023-04-04 | 6.84 | $7.23 | 1.3M |
| 2023-04-03 | 6.78 | $7.23 | 1.5M |
| 2023-03-31 | 6.72 | $7.31 | 3.0M |
| 2023-03-30 | 6.65 | $6.95 | 4.4M |
| 2023-03-29 | 6.61 | $6.90 | 1.7M |
| 2023-03-28 | 6.57 | $6.46 | 2.4M |
| 2023-03-27 | 6.57 | $6.87 | 1.7M |
| 2023-03-24 | 6.53 | $6.50 | 2.4M |
| 2023-03-23 | 6.52 | $6.88 | 1.6M |
| 2023-03-22 | 6.48 | $6.82 | 1.5M |
| 2023-03-21 | 6.43 | $7.10 | 1.9M |
| 2023-03-20 | 6.34 | $6.45 | 1.1M |
| 2023-03-17 | 6.32 | $6.39 | 2.7M |
| 2023-03-16 | 6.29 | $6.67 | 1.7M |
| 2023-03-15 | 6.24 | $6.04 | 2.2M |
| 2023-03-14 | 6.24 | $6.49 | 1.5M |
| 2023-03-13 | 6.20 | $6.38 | 1.6M |
| 2023-03-10 | 6.16 | $6.17 | 1.7M |
| 2023-03-09 | 6.14 | $6.33 | 1.7M |
| 2023-03-08 | 6.09 | $6.75 | 1.6M |
| 2023-03-07 | 6.01 | $6.32 | 2.2M |
| 2023-03-06 | 5.96 | $6.31 | 2.2M |
| 2023-03-03 | 5.91 | $6.32 | 1.5M |
| 2023-03-02 | 5.85 | $6.07 | 2.3M |
| 2023-03-01 | 5.82 | $6.09 | 1.6M |
| 2023-02-28 | 5.78 | $6.49 | 2.7M |
| 2023-02-27 | 5.70 | $6.45 | 2.7M |
| 2023-02-24 | 5.61 | $6.13 | 6.2M |
| 2023-02-23 | 5.55 | $5.77 | 1.6M |
| 2023-02-22 | 5.51 | $5.41 | 1.2M |
| 2023-02-21 | 5.51 | $5.07 | 2.2M |
| 2023-02-17 | 5.55 | $5.77 | 638336 |
| 2023-02-16 | 5.50 | $5.84 | 1.1M |
| 2023-02-15 | 5.45 | $5.85 | 881804 |
| 2023-02-14 | 5.38 | $5.65 | 1.0M |
| 2023-02-13 | 5.33 | $5.32 | 737082 |
| 2023-02-10 | 5.31 | $5.33 | 949236 |
| 2023-02-09 | 5.28 | $5.37 | 1.2M |
| 2023-02-08 | 5.24 | $5.46 | 981811 |
| 2023-02-07 | 5.19 | $5.73 | 1.3M |
| 2023-02-06 | 5.10 | $5.65 | 814337 |
| 2023-02-03 | 5.02 | $5.80 | 1.4M |
| 2023-02-02 | 4.91 | $5.84 | 1.4M |
| 2023-02-01 | 4.78 | $5.56 | 1.9M |
| 2023-01-31 | 4.67 | $4.96 | 1.4M |
| 2023-01-30 | 4.62 | $4.93 | 649753 |
| 2023-01-27 | 4.55 | $5.17 | 822833 |
| 2023-01-26 | 4.46 | $5.01 | 744789 |
| 2023-01-25 | 4.37 | $4.98 | 716654 |
| 2023-01-24 | 4.28 | $4.84 | 1.4M |
| 2023-01-23 | 4.20 | $4.75 | 987561 |
| 2023-01-20 | 4.12 | $4.40 | 571621 |
| 2023-01-19 | 4.07 | $4.26 | 908420 |
| 2023-01-18 | 4.02 | $4.41 | 1.1M |
| 2023-01-17 | 3.96 | $4.60 | 1.8M |
| 2023-01-13 | 3.88 | $4.58 | 1.2M |
| 2023-01-12 | 3.80 | $4.50 | 1.4M |
| 2023-01-11 | 3.72 | $4.19 | 941867 |
| 2023-01-10 | 3.67 | $4.07 | 789360 |
| 2023-01-09 | 3.64 | $4.05 | 1.1M |
| 2023-01-06 | 3.61 | $3.82 | 717741 |
| 2023-01-05 | 3.60 | $3.63 | 499449 |
| 2023-01-04 | 3.62 | $3.81 | 665929 |
| 2023-01-03 | 3.62 | $3.61 | 756485 |
| 2022-12-30 | 3.64 | $3.51 | 874241 |
| 2022-12-29 | 3.68 | $3.45 | 1.6M |
| 2022-12-28 | 3.73 | $3.25 | 1.5M |
| 2022-12-27 | 3.80 | $3.22 | 1.3M |
| 2022-12-23 | 3.88 | $3.48 | 781206 |
| 2022-12-22 | 3.94 | $3.56 | 908198 |
| 2022-12-21 | 4.00 | $3.65 | 790852 |
| 2022-12-20 | 4.05 | $3.44 | 1.6M |
| 2022-12-19 | 4.13 | $3.45 | 2.0M |
| 2022-12-16 | 4.21 | $3.72 | 2.9M |
| 2022-12-15 | 4.28 | $3.89 | 1.8M |
| 2022-12-14 | 4.33 | $4.01 | 1.7M |
| 2022-12-13 | 4.38 | $4.12 | 1.2M |
| 2022-12-12 | 4.42 | $4.13 | 1.1M |
| 2022-12-09 | 4.46 | $4.36 | 742244 |
| 2022-12-08 | 4.49 | $4.32 | 744937 |
| 2022-12-07 | 4.51 | $4.21 | 630020 |
| 2022-12-06 | 4.55 | $4.29 | 742430 |
| 2022-12-05 | 4.58 | $4.47 | 940087 |
| 2022-12-02 | 4.59 | $4.49 | 1.0M |
| 2022-12-01 | 4.59 | $4.64 | 674496 |
| 2022-11-30 | 4.58 | $4.76 | 1.6M |
| 2022-11-29 | 4.56 | $4.22 | 610028 |
| 2022-11-28 | 4.59 | $4.15 | 587933 |
| 2022-11-25 | 4.62 | $4.46 | 423288 |
| 2022-11-23 | 4.62 | $4.65 | 559779 |
| 2022-11-22 | 4.61 | $4.51 | 595356 |
| 2022-11-21 | 4.60 | $4.49 | 1.3M |
| 2022-11-18 | 4.60 | $4.61 | 1.6M |
| 2022-11-17 | 4.58 | $4.74 | 796743 |
| 2022-11-16 | 4.55 | $5.00 | 1.3M |
| 2022-11-15 | 4.49 | $5.46 | 1.5M |
| 2022-11-14 | 4.38 | $5.32 | 2.8M |
| 2022-11-11 | 4.28 | $4.89 | 1.9M |
| 2022-11-10 | 4.21 | $4.40 | 2.1M |
| 2022-11-09 | 4.19 | $4.00 | 1.5M |
| 2022-11-08 | 4.21 | $4.39 | 1.6M |
| 2022-11-07 | 4.19 | $4.14 | 1.4M |
| 2022-11-04 | 4.20 | $4.22 | 885028 |
| 2022-11-03 | 4.20 | $4.12 | 981906 |
| 2022-11-02 | 4.21 | $4.08 | 909923 |
| 2022-11-01 | 4.24 | $4.15 | 855826 |
| 2022-10-31 | 4.27 | $4.21 | 1.4M |
| 2022-10-28 | 4.29 | $4.24 | 779299 |
| 2022-10-27 | 4.32 | $4.09 | 1.6M |
| 2022-10-26 | 4.36 | $4.55 | 1.0M |
| 2022-10-25 | 4.37 | $4.50 | 1.1M |
| 2022-10-24 | 4.38 | $4.18 | 790090 |
| 2022-10-21 | 4.43 | $4.22 | 1.0M |
| 2022-10-20 | 4.47 | $4.19 | 988909 |
| 2022-10-19 | 4.52 | $3.94 | 1.0M |
| 2022-10-18 | 4.60 | $4.12 | 987047 |
| 2022-10-17 | 4.67 | $4.15 | 793711 |
| 2022-10-14 | 4.75 | $4.08 | 845816 |
| 2022-10-13 | 4.83 | $4.29 | 1.2M |
| 2022-10-12 | 4.91 | $4.02 | 1.8M |
| 2022-10-11 | 5.02 | $4.25 | 1.1M |
| 2022-10-10 | 5.11 | $4.28 | 1.2M |
| 2022-10-07 | 5.21 | $4.84 | 1.7M |
| 2022-10-06 | 5.26 | $5.34 | 1.4M |
| 2022-10-05 | 5.26 | $5.62 | 848954 |
| 2022-10-04 | 5.24 | $5.46 | 1.6M |
| 2022-10-03 | 5.23 | $5.09 | 1.1M |
| 2022-09-30 | 5.25 | $4.85 | 1.1M |
| 2022-09-29 | 5.30 | $5.28 | 1.9M |
| 2022-09-28 | 5.32 | $5.28 | 848659 |
| 2022-09-27 | 5.33 | $5.11 | 1.6M |
| 2022-09-26 | 5.36 | $4.75 | 925328 |
| 2022-09-23 | 5.44 | $4.77 | 879693 |
| 2022-09-22 | 5.52 | $4.89 | 1.3M |
| 2022-09-21 | 5.60 | $5.37 | 798140 |
| 2022-09-20 | 5.63 | $5.44 | 656902 |
| 2022-09-19 | 5.65 | $5.43 | 757240 |
| 2022-09-16 | 5.68 | $5.77 | 2.1M |
| 2022-09-15 | 5.69 | $5.92 | 1.9M |
| 2022-09-14 | 5.68 | $5.72 | 913197 |
| 2022-09-13 | 5.70 | $5.50 | 1.3M |
| 2022-09-12 | 5.75 | $5.73 | 1.1M |
| 2022-09-09 | 5.77 | $5.76 | 840843 |
| 2022-09-08 | 5.79 | $5.62 | 1.0M |
| 2022-09-07 | 5.83 | $5.50 | 1.2M |
| 2022-09-06 | 5.87 | $5.24 | 1.5M |
| 2022-09-02 | 5.93 | $5.25 | 1.1M |
| 2022-09-01 | 5.99 | $5.14 | 2.9M |
| 2022-08-31 | 6.06 | $5.91 | 1.5M |
| 2022-08-30 | 6.06 | $5.89 | 811004 |
| 2022-08-29 | 6.05 | $5.92 | 1.0M |
| 2022-08-26 | 6.04 | $6.23 | 1.6M |
| 2022-08-25 | 5.99 | $6.65 | 2.2M |
| 2022-08-24 | 5.90 | $5.67 | 1.1M |
| 2022-08-23 | 5.89 | $5.49 | 1.2M |
| 2022-08-22 | 5.90 | $5.55 | 2.2M |
| 2022-08-19 | 5.90 | $6.28 | 2.2M |
| 2022-08-18 | 5.83 | $7.07 | 2.2M |
| 2022-08-17 | 5.67 | $6.92 | 2.4M |
| 2022-08-16 | 5.51 | $7.76 | 4.8M |
| 2022-08-15 | 5.26 | $6.16 | 3.4M |
| 2022-08-12 | 5.15 | $5.88 | 1.2M |
| 2022-08-11 | 5.06 | $5.36 | 1.2M |
| 2022-08-10 | 5.01 | $5.35 | 1.1M |
| 2022-08-09 | 4.95 | $4.52 | 786137 |
| 2022-08-08 | 4.97 | $4.94 | 646213 |
| 2022-08-05 | 4.95 | $5.16 | 766874 |
| 2022-08-04 | 4.89 | $5.34 | 749015 |
| 2022-08-03 | 4.82 | $5.29 | 602629 |
| 2022-08-02 | 4.74 | $5.12 | 421401 |
| 2022-08-01 | 4.67 | $4.95 | 876332 |
| 2022-07-29 | 4.61 | $5.22 | 655463 |
| 2022-07-28 | 4.52 | $5.09 | 848753 |
| 2022-07-27 | 4.43 | $5.13 | 1.1M |
| 2022-07-26 | 4.34 | $4.69 | 616562 |
| 2022-07-25 | 4.29 | $4.81 | 622533 |
| 2022-07-22 | 4.23 | $4.75 | 714289 |
| 2022-07-21 | 4.18 | $5.05 | 1.1M |
| 2022-07-20 | 4.09 | $5.05 | 1.4M |
| 2022-07-19 | 4.01 | $4.36 | 1.1M |
| 2022-07-18 | 3.99 | $4.24 | 859170 |
| 2022-07-15 | 3.99 | $4.03 | 739503 |
| 2022-07-14 | 4.02 | $3.79 | 733473 |
| 2022-07-13 | 4.08 | $3.69 | 656093 |
| 2022-07-12 | 4.15 | $3.75 | 919667 |
| 2022-07-11 | 4.23 | $3.73 | 1.1M |
| 2022-07-08 | 4.33 | $4.12 | 1.1M |
| 2022-07-07 | 4.39 | $4.03 | 1.3M |
| 2022-07-06 | 4.48 | $3.60 | 1.5M |
| 2022-07-05 | 4.63 | $3.72 | 861890 |
| 2022-07-01 | 4.79 | $3.70 | 1.2M |
| 2022-06-30 | 4.97 | $3.86 | 1.3M |
| 2022-06-29 | 5.15 | $4.13 | 2.6M |
| 2022-06-28 | 5.33 | $4.31 | 1.2M |
| 2022-06-27 | 5.50 | $4.65 | 972912 |
| 2022-06-24 | 5.66 | $4.73 | 1.6M |
| 2022-06-23 | 5.82 | $4.90 | 1.1M |
| 2022-06-22 | 5.98 | $4.77 | 1.4M |
| 2022-06-21 | 6.15 | $5.17 | 1.2M |
| 2022-06-17 | 6.30 | $5.37 | 2.8M |
| 2022-06-16 | 6.44 | $4.92 | 1.0M |
| 2022-06-15 | 6.63 | $5.46 | 1.4M |
| 2022-06-14 | 6.78 | $5.16 | 1.4M |
| 2022-06-13 | 6.96 | $5.31 | 2.1M |
| 2022-06-10 | 7.14 | $5.95 | 1.0M |
| 2022-06-09 | 7.25 | $6.41 | 602420 |
| 2022-06-08 | 7.32 | $6.64 | 766748 |
| 2022-06-07 | 7.36 | $6.72 | 1.5M |
| 2022-06-06 | 7.38 | $7.02 | 2.0M |
| 2022-06-03 | 7.38 | $8.12 | 773431 |
| 2022-06-02 | 7.27 | $8.25 | 997965 |
| 2022-06-01 | 7.15 | $7.73 | 685869 |
| 2022-05-31 | 7.07 | $7.96 | 1.7M |
| 2022-05-27 | 6.97 | $8.00 | 753013 |
| 2022-05-26 | 6.85 | $7.49 | 547875 |
| 2022-05-25 | 6.79 | $7.05 | 515284 |
| 2022-05-24 | 6.77 | $6.72 | 725521 |
| 2022-05-23 | 6.77 | $7.16 | 619010 |
| 2022-05-20 | 6.74 | $7.11 | 792389 |
| 2022-05-19 | 6.72 | $7.45 | 872668 |
| 2022-05-18 | 6.66 | $6.96 | 731991 |
| 2022-05-17 | 6.65 | $7.01 | 1.0M |
| 2022-05-16 | 6.65 | $6.49 | 1.1M |
| 2022-05-13 | 6.70 | $6.67 | 1.5M |
| 2022-05-12 | 6.74 | $5.81 | 1.3M |
| 2022-05-11 | 6.88 | $5.57 | 942662 |
| 2022-05-10 | 7.05 | $5.95 | 1.2M |
| 2022-05-09 | 7.19 | $5.64 | 1.4M |
| 2022-05-06 | 7.38 | $6.94 | 704465 |
| 2022-05-05 | 7.45 | $7.21 | 530145 |
| 2022-05-04 | 7.51 | $7.79 | 631213 |
| 2022-05-03 | 7.52 | $7.39 | 670057 |
| 2022-05-02 | 7.58 | $7.21 | 681647 |
| 2022-04-29 | 7.67 | $6.86 | 604356 |
| 2022-04-28 | 7.81 | $7.20 | 891033 |
| 2022-04-27 | 7.94 | $6.84 | 723846 |
| 2022-04-26 | 8.11 | $7.01 | 874995 |
| 2022-04-25 | 8.28 | $7.58 | 803417 |
| 2022-04-22 | 8.41 | $7.35 | 707018 |
| 2022-04-21 | 8.59 | $7.46 | 922172 |
| 2022-04-20 | 8.75 | $7.88 | 883002 |
| 2022-04-19 | 8.89 | $8.22 | 476189 |
| 2022-04-18 | 9.00 | $8.03 | 1.1M |
| 2022-04-14 | 9.14 | $8.04 | 664185 |
| 2022-04-13 | 9.28 | $8.36 | 1.2M |
| 2022-04-12 | 9.40 | $8.10 | 795828 |
| 2022-04-11 | 9.54 | $8.35 | 626768 |
| 2022-04-08 | 9.65 | $8.50 | 728046 |
| 2022-04-07 | 9.74 | $8.73 | 1.2M |
| 2022-04-06 | 9.81 | $9.04 | 1.3M |
| 2022-04-05 | 9.85 | $9.65 | 1.2M |
| 2022-04-04 | 9.83 | $10.55 | 1.2M |
| 2022-04-01 | 9.70 | $9.72 | 1.1M |
| 2022-03-31 | 9.65 | $10.28 | 1.1M |
| 2022-03-30 | 9.54 | $9.83 | 3.8M |
| 2022-03-29 | 9.47 | $10.63 | 1.1M |
| 2022-03-28 | 9.31 | $10.28 | 1.1M |
| 2022-03-25 | 9.19 | $10.48 | 1.3M |
| 2022-03-24 | 9.05 | $10.63 | 2.6M |
| 2022-03-23 | 8.88 | $9.28 | 530761 |
| 2022-03-22 | 8.84 | $9.72 | 784075 |
| 2022-03-21 | 8.76 | $9.42 | 1.1M |
| 2022-03-18 | 8.70 | $9.66 | 6.9M |
| 2022-03-17 | 8.63 | $9.54 | 1.3M |
| 2022-03-16 | 8.56 | $9.01 | 2.0M |
| 2022-03-15 | 8.55 | $8.00 | 1.8M |
| 2022-03-14 | 8.66 | $7.63 | 2.5M |
| 2022-03-11 | 8.82 | $7.88 | 1.2M |
| 2022-03-10 | 8.97 | $8.23 | 939537 |
| 2022-03-09 | 9.10 | $8.48 | 860935 |
| 2022-03-08 | 9.22 | $8.25 | 1.6M |
| 2022-03-07 | 9.37 | $8.02 | 1.1M |
| 2022-03-04 | 9.55 | $8.30 | 1.2M |
| 2022-03-03 | 9.70 | $8.79 | 1.4M |
| 2022-03-02 | 9.82 | $9.55 | 682320 |
| 2022-03-01 | 9.87 | $9.38 | 2.8M |
| 2022-02-28 | 9.93 | $9.74 | 968415 |
| 2022-02-25 | 9.96 | $9.60 | 1.1M |
| 2022-02-24 | 9.99 | $9.26 | 2.3M |
| 2022-02-23 | 10.07 | $8.96 | 1.1M |
| 2022-02-22 | 10.17 | $9.10 | 1.4M |
| 2022-02-18 | 10.26 | $9.47 | 1.1M |
| 2022-02-17 | 10.32 | $9.46 | 1.9M |
| 2022-02-16 | 10.39 | $9.56 | 4.8M |
| 2022-02-15 | 10.45 | $11.72 | 1.0M |
| 2022-02-14 | 10.31 | $10.90 | 924183 |
| 2022-02-11 | 10.24 | $10.82 | 1.2M |
| 2022-02-10 | 10.19 | $11.33 | 1.5M |
| 2022-02-09 | 10.09 | $11.61 | 1.4M |
| 2022-02-08 | 9.97 | $10.85 | 1.3M |
| 2022-02-07 | 9.93 | $10.07 | 1.1M |
| 2022-02-04 | 9.98 | $9.83 | 1.4M |
| 2022-02-03 | 10.07 | $8.96 | 868195 |
| 2022-02-02 | 10.27 | $9.79 | 640706 |
| 2022-02-01 | 10.42 | $10.29 | 663583 |
| 2022-01-31 | 10.55 | $9.97 | 637578 |
| 2022-01-28 | 10.75 | $9.07 | 1.2M |
| 2022-01-27 | 11.06 | $8.65 | 1.4M |
| 2022-01-26 | 11.45 | $9.70 | 1.2M |
| 2022-01-25 | 11.76 | $9.54 | 894684 |
| 2022-01-24 | 12.12 | $9.94 | 2.1M |
| 2022-01-21 | 12.47 | $10.16 | 1.3M |
| 2022-01-20 | 12.82 | $10.79 | 1.8M |
| 2022-01-19 | 13.13 | $10.39 | 1.8M |
| 2022-01-18 | 13.49 | $11.07 | 1.4M |
| 2022-01-14 | 13.81 | $11.19 | 1.1M |
| 2022-01-13 | 14.13 | $11.63 | 1.3M |
| 2022-01-12 | 14.44 | $12.41 | 1.3M |
| 2022-01-11 | 14.68 | $12.60 | 1.2M |
| 2022-01-10 | 14.93 | $13.03 | 858501 |
| 2022-01-07 | 15.16 | $13.13 | 1.1M |
| 2022-01-06 | 15.40 | $13.50 | 1.8M |
| 2022-01-05 | 15.62 | $14.45 | 1.3M |
| 2022-01-04 | 15.77 | $15.61 | 807731 |
| 2022-01-03 | 15.82 | $16.26 | 921166 |
| 2021-12-31 | 15.82 | $17.01 | 812347 |
| 2021-12-30 | 15.75 | $16.52 | 1.3M |
| 2021-12-29 | 15.74 | $15.51 | 703814 |
| 2021-12-28 | 15.85 | $15.41 | 1.1M |
| 2021-12-27 | 15.98 | $16.01 | 797465 |
| 2021-12-23 | 16.06 | $15.03 | 1.3M |
| 2021-12-22 | 16.25 | $14.75 | 1.1M |
| 2021-12-21 | 16.48 | $15.05 | 890578 |
| 2021-12-20 | 16.70 | $13.93 | 1.6M |
| 2021-12-17 | 17.03 | $15.02 | 6.6M |
| 2021-12-16 | 17.27 | $14.88 | 1.5M |
| 2021-12-15 | 17.54 | $16.12 | 2.5M |
| 2021-12-14 | 17.71 | $15.94 | 2.1M |
| 2021-12-13 | 17.92 | $17.10 | 910124 |
| 2021-12-10 | 18.02 | $17.34 | 946360 |
| 2021-12-09 | 18.11 | $16.98 | 1.5M |
| 2021-12-08 | 18.22 | $17.73 | 3.4M |
| 2021-12-07 | 18.25 | $18.88 | 2.5M |
| 2021-12-06 | 18.16 | $17.45 | 1.9M |
| 2021-12-03 | 18.19 | $17.88 | 2.2M |
| 2021-12-02 | 18.17 | $18.52 | 1.5M |
| 2021-12-01 | 18.06 | $19.00 | 1.8M |
| 2021-11-30 | 17.89 | $19.61 | 4.5M |
| 2021-11-29 | 17.62 | $18.28 | 1.8M |
| 2021-11-26 | 17.46 | $18.10 | 1.1M |
| 2021-11-24 | 17.28 | $17.83 | 1.2M |
| 2021-11-23 | 17.10 | $17.96 | 2.1M |
| 2021-11-22 | 16.88 | $18.04 | 3.5M |
| 2021-11-19 | 16.62 | $16.01 | 2.3M |
| 2021-11-18 | 16.54 | $17.03 | 2.2M |
| 2021-11-17 | 16.34 | $18.70 | 2.1M |
| 2021-11-16 | 15.96 | $19.76 | 2.9M |
| 2021-11-15 | 15.44 | $20.16 | 4.0M |
| 2021-11-12 | 14.85 | $18.56 | 2.5M |
| 2021-11-11 | 14.39 | $17.60 | 2.9M |
| 2021-11-10 | 13.99 | $16.51 | 9.3M |
| 2021-11-09 | 13.66 | $15.71 | 1.7M |
| 2021-11-08 | 13.39 | $15.05 | 1.1M |
| 2021-11-05 | 13.16 | $15.01 | 816997 |
| 2021-11-04 | 12.90 | $15.02 | 1.2M |
| 2021-11-03 | 12.63 | $14.53 | 1.1M |
| 2021-11-02 | 12.37 | $14.00 | 2.7M |
| 2021-11-01 | 12.15 | $13.00 | 2.1M |
| 2021-10-29 | 12.01 | $12.08 | 540074 |
| 2021-10-28 | 11.95 | $12.01 | 398571 |
| 2021-10-27 | 11.88 | $12.01 | 293723 |
| 2021-10-26 | 11.81 | $11.99 | 530613 |
| 2021-10-25 | 11.72 | $12.23 | 593738 |
| 2021-10-22 | 11.61 | $12.18 | 594353 |
| 2021-10-21 | 11.48 | $12.78 | 714979 |
| 2021-10-20 | 11.29 | $12.80 | 1.2M |
| 2021-10-19 | 11.08 | $13.38 | 680916 |
| 2021-10-18 | 10.80 | $13.53 | 868867 |
| 2021-10-15 | 10.49 | $12.43 | 1.0M |
| 2021-10-14 | 10.27 | $11.68 | 473480 |
| 2021-10-13 | 10.12 | $10.56 | 1.2M |
| 2021-10-12 | 10.07 | $10.06 | 2.9M |
| 2021-10-11 | 10.07 | $10.90 | 2.7M |
| 2021-10-08 | 9.98 | $9.98 | 1.7M |
| 2021-10-07 | 9.98 | $9.95 | 751726 |
| 2021-10-06 | 9.98 | $9.97 | 1.0M |
| 2021-10-05 | 9.98 | $9.97 | 1.2M |
| 2021-10-04 | 9.99 | $9.98 | 2.5M |
| 2021-10-01 | 9.99 | $9.97 | 1.8M |
| 2021-09-30 | 9.99 | $9.98 | 467441 |
| 2021-09-29 | 9.99 | $9.98 | 565610 |
| 2021-09-28 | 9.99 | $9.99 | 215957 |
| 2021-09-27 | 9.99 | $10.00 | 346021 |
| 2021-09-24 | 9.99 | $10.00 | 204144 |
| 2021-09-23 | 9.98 | $10.00 | 300055 |
| 2021-09-22 | 9.98 | $10.00 | 84620 |
| 2021-09-21 | 9.98 | $9.99 | 796237 |
| 2021-09-20 | 9.98 | $9.98 | 131914 |
| 2021-09-17 | 9.97 | $9.98 | 246865 |
| 2021-09-16 | 9.97 | $9.98 | 83334 |
| 2021-09-15 | 9.97 | $9.96 | 85803 |
| 2021-09-14 | 9.97 | $9.99 | 94484 |
| 2021-09-13 | 9.97 | $9.99 | 84557 |
| 2021-09-10 | 9.96 | $9.99 | 283849 |
| 2021-09-09 | 9.96 | $9.98 | 29808 |
| 2021-09-08 | 9.95 | $9.96 | 91971 |
| 2021-09-07 | 9.95 | $9.99 | 111674 |
| 2021-09-03 | 9.95 | $9.97 | 95129 |
| 2021-09-02 | 9.94 | $9.98 | 160637 |
| 2021-09-01 | 9.94 | $9.94 | 118344 |
| 2021-08-31 | 9.94 | $9.97 | 104428 |
| 2021-08-30 | 9.93 | $9.99 | 141484 |
| 2021-08-27 | 9.93 | $9.96 | 206286 |
| 2021-08-26 | 9.92 | $9.95 | 165635 |
| 2021-08-25 | 9.92 | $9.95 | 254489 |
| 2021-08-24 | 9.92 | $9.94 | 198331 |
| 2021-08-23 | 9.92 | $9.92 | 147954 |
| 2021-08-20 | 9.92 | $9.90 | 85457 |
| 2021-08-19 | 9.92 | $9.91 | 468978 |
| 2021-08-18 | 9.93 | $9.90 | 151793 |
| 2021-08-17 | 9.93 | $9.90 | 327144 |
| 2021-08-16 | 9.93 | $9.91 | 47315 |
| 2021-08-13 | 9.94 | $9.91 | 79630 |
| 2021-08-12 | 9.94 | $9.92 | 43670 |
| 2021-08-11 | 9.94 | $9.94 | 73810 |
| 2021-08-10 | 9.94 | $9.92 | 173785 |
| 2021-08-09 | 9.94 | $9.93 | 48730 |
| 2021-08-06 | 9.94 | $9.91 | 179243 |
| 2021-08-05 | 9.95 | $9.91 | 274673 |
| 2021-08-04 | 9.95 | $9.92 | 313295 |
| 2021-08-03 | 9.95 | $9.90 | 481628 |
| 2021-08-02 | 9.96 | $10.00 | 209833 |
| 2021-07-30 | 9.95 | $9.99 | 178569 |
| 2021-07-29 | 9.94 | $10.00 | 588145 |
| 2021-07-28 | 9.94 | $10.01 | 637955 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.07
2026-07-24
Close Price
$10.92
Vol: 13.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.66
Average
7.47
Maximum
29.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.07 | $10.92 | 13.7M |
| 2026-07-23 | 11.43 | $12.03 | 12.7M |
| 2026-07-22 | 11.63 | $12.67 | 12.9M |
| 2026-07-21 | 11.74 | $12.83 | 12.4M |
| 2026-07-20 | 11.85 | $11.54 | 11.3M |
| 2026-07-17 | 12.28 | $11.46 | 13.3M |
| 2026-07-16 | 12.80 | $11.76 | 15.1M |
| 2026-07-15 | 13.36 | $13.27 | 14.0M |
| 2026-07-14 | 13.72 | $13.09 | 10.1M |
| 2026-07-13 | 14.18 | $12.87 | 12.1M |
| 2026-07-10 | 14.78 | $13.47 | 11.1M |
| 2026-07-09 | 15.36 | $14.18 | 15.7M |
| 2026-07-08 | 15.91 | $13.36 | 19.2M |
| 2026-07-07 | 16.73 | $13.99 | 17.0M |
| 2026-07-06 | 17.56 | $15.23 | 14.1M |
| 2026-07-02 | 18.27 | $14.46 | 29.5M |
| 2026-07-01 | 19.28 | $16.53 | 15.2M |
| 2026-06-30 | 20.01 | $17.92 | 15.1M |
| 2026-06-29 | 20.57 | $17.74 | 17.6M |
| 2026-06-26 | 21.27 | $17.30 | 24.4M |
| 2026-06-25 | 22.18 | $17.70 | 21.6M |
| 2026-06-24 | 23.15 | $18.32 | 34.3M |
| 2026-06-23 | 24.14 | $21.40 | 20.9M |
| 2026-06-22 | 24.65 | $23.70 | 26.7M |
| 2026-06-18 | 24.74 | $24.02 | 23.4M |
| 2026-06-17 | 24.77 | $22.34 | 20.1M |
| 2026-06-16 | 25.16 | $22.09 | 22.1M |
| 2026-06-15 | 25.65 | $23.73 | 35.9M |
| 2026-06-12 | 25.87 | $23.39 | 28.8M |
| 2026-06-11 | 26.19 | $22.21 | 23.3M |
| 2026-06-10 | 26.79 | $20.50 | 30.1M |
| 2026-06-09 | 27.83 | $22.85 | 42.8M |
| 2026-06-08 | 28.54 | $24.48 | 29.0M |
| 2026-06-05 | 28.99 | $25.08 | 36.7M |
| 2026-06-04 | 29.36 | $30.67 | 41.2M |
| 2026-06-03 | 28.59 | $30.84 | 112.3M |
| 2026-06-02 | 27.64 | $25.86 | 25.6M |
| 2026-06-01 | 27.56 | $24.86 | 25.0M |
| 2026-05-29 | 27.66 | $26.60 | 23.2M |
| 2026-05-28 | 27.38 | $28.51 | 21.2M |
| 2026-05-27 | 26.63 | $28.88 | 36.2M |
| 2026-05-26 | 25.65 | $31.79 | 50.1M |
| 2026-05-22 | 23.88 | $29.25 | 51.2M |
| 2026-05-21 | 22.34 | $24.38 | 37.8M |
| 2026-05-20 | 21.56 | $22.99 | 37.6M |
| 2026-05-19 | 20.93 | $19.43 | 24.4M |
| 2026-05-18 | 20.94 | $19.67 | 30.7M |
| 2026-05-15 | 20.88 | $21.32 | 31.6M |
| 2026-05-14 | 20.45 | $22.32 | 40.1M |
| 2026-05-13 | 19.72 | $21.17 | 39.4M |
| 2026-05-12 | 19.10 | $19.25 | 47.3M |
| 2026-05-11 | 18.76 | $22.65 | 70.9M |
| 2026-05-08 | 17.65 | $18.20 | 34.9M |
| 2026-05-07 | 17.28 | $15.79 | 28.6M |
| 2026-05-06 | 17.34 | $16.68 | 36.6M |
| 2026-05-05 | 17.22 | $17.55 | 40.9M |
| 2026-05-04 | 16.87 | $15.92 | 27.2M |
| 2026-05-01 | 16.80 | $17.45 | 30.1M |
| 2026-04-30 | 16.39 | $16.50 | 24.6M |
| 2026-04-29 | 16.09 | $15.48 | 27.9M |
| 2026-04-28 | 15.95 | $15.12 | 37.1M |
| 2026-04-27 | 15.85 | $18.30 | 32.9M |
| 2026-04-24 | 15.05 | $17.28 | 46.9M |
| 2026-04-23 | 14.32 | $18.51 | 53.5M |
| 2026-04-22 | 13.20 | $18.47 | 84.8M |
| 2026-04-21 | 11.90 | $15.33 | 87.7M |
| 2026-04-20 | 11.05 | $13.20 | 31.5M |
| 2026-04-17 | 10.50 | $12.32 | 36.7M |
| 2026-04-16 | 10.05 | $12.37 | 50.8M |
| 2026-04-15 | 9.51 | $10.26 | 19.3M |
| 2026-04-14 | 9.34 | $9.87 | 17.1M |
| 2026-04-13 | 9.21 | $9.82 | 13.6M |
| 2026-04-10 | 9.07 | $9.54 | 14.8M |
| 2026-04-09 | 8.97 | $9.42 | 16.3M |
| 2026-04-08 | 8.88 | $9.55 | 31.7M |
| 2026-04-07 | 8.75 | $8.57 | 9.9M |
| 2026-04-06 | 8.80 | $8.84 | 9.5M |
| 2026-04-02 | 8.81 | $8.80 | 11.4M |
| 2026-04-01 | 8.82 | $8.54 | 19.7M |
| 2026-03-31 | 8.90 | $8.77 | 24.9M |
| 2026-03-30 | 8.93 | $7.83 | 25.6M |
| 2026-03-27 | 9.18 | $8.28 | 21.9M |
| 2026-03-26 | 9.36 | $9.02 | 17.2M |
| 2026-03-25 | 9.42 | $9.48 | 13.7M |
| 2026-03-24 | 9.39 | $9.28 | 13.9M |
| 2026-03-23 | 9.40 | $9.18 | 18.6M |
| 2026-03-20 | 9.43 | $8.75 | 20.4M |
| 2026-03-19 | 9.56 | $9.17 | 18.5M |
| 2026-03-18 | 9.61 | $9.06 | 23.0M |
| 2026-03-17 | 9.70 | $9.82 | 25.0M |
| 2026-03-16 | 9.64 | $10.49 | 45.0M |
| 2026-03-13 | 9.42 | $10.10 | 21.8M |
| 2026-03-12 | 9.25 | $9.98 | 28.0M |
| 2026-03-11 | 9.08 | $10.84 | 55.7M |
| 2026-03-10 | 8.70 | $8.68 | 15.8M |
| 2026-03-09 | 8.71 | $8.38 | 15.2M |
| 2026-03-06 | 8.79 | $8.20 | 15.3M |
| 2026-03-05 | 8.92 | $8.96 | 12.6M |
| 2026-03-04 | 8.90 | $9.22 | 12.7M |
| 2026-03-03 | 8.84 | $8.90 | 19.1M |
| 2026-03-02 | 8.83 | $9.55 | 14.7M |
| 2026-02-27 | 8.68 | $9.00 | 18.8M |
| 2026-02-26 | 8.62 | $9.51 | 21.2M |
| 2026-02-25 | 8.45 | $9.88 | 50.7M |
| 2026-02-24 | 8.17 | $8.26 | 20.0M |
| 2026-02-23 | 8.19 | $8.12 | 12.7M |
| 2026-02-20 | 8.25 | $7.88 | 13.3M |
| 2026-02-19 | 8.37 | $8.08 | 12.4M |
| 2026-02-18 | 8.46 | $8.09 | 10.3M |
| 2026-02-17 | 8.58 | $8.22 | 13.9M |
| 2026-02-13 | 8.68 | $8.30 | 15.5M |
| 2026-02-12 | 8.79 | $8.37 | 17.3M |
| 2026-02-11 | 8.90 | $8.76 | 17.1M |
| 2026-02-10 | 8.94 | $8.79 | 25.1M |
| 2026-02-09 | 8.99 | $9.22 | 18.9M |
| 2026-02-06 | 8.95 | $8.86 | 27.4M |
| 2026-02-05 | 8.99 | $7.43 | 16.4M |
| 2026-02-04 | 9.33 | $8.20 | 19.7M |
| 2026-02-03 | 9.56 | $9.05 | 21.5M |
| 2026-02-02 | 9.66 | $8.62 | 14.9M |
| 2026-01-30 | 9.85 | $8.58 | 16.7M |
| 2026-01-29 | 10.09 | $9.46 | 25.7M |
| 2026-01-28 | 10.18 | $10.19 | 27.3M |
| 2026-01-27 | 10.12 | $9.56 | 22.8M |
| 2026-01-26 | 10.18 | $9.38 | 16.4M |
| 2026-01-23 | 10.30 | $10.17 | 29.0M |
| 2026-01-22 | 10.25 | $11.29 | 37.4M |
| 2026-01-21 | 9.97 | $9.76 | 18.5M |
| 2026-01-20 | 9.95 | $9.86 | 25.8M |
| 2026-01-16 | 9.91 | $10.91 | 28.8M |
| 2026-01-15 | 9.64 | $10.00 | 32.7M |
| 2026-01-14 | 9.51 | $10.04 | 31.2M |
| 2026-01-13 | 9.35 | $9.46 | 32.4M |
| 2026-01-12 | 9.29 | $10.43 | 28.1M |
| 2026-01-09 | 9.01 | $10.07 | 23.8M |
| 2026-01-08 | 8.76 | $10.06 | 27.3M |
| 2026-01-07 | 8.48 | $10.31 | 37.2M |
| 2026-01-06 | 8.09 | $10.19 | 61.4M |
| 2026-01-05 | 7.67 | $9.05 | 41.3M |
| 2026-01-02 | 7.42 | $8.38 | 34.9M |
| 2025-12-31 | 7.28 | $7.14 | 8.5M |
| 2025-12-30 | 7.38 | $7.24 | 8.2M |
| 2025-12-29 | 7.47 | $7.21 | 8.7M |
| 2025-12-26 | 7.59 | $7.40 | 7.7M |
| 2025-12-24 | 7.70 | $7.66 | 4.5M |
| 2025-12-23 | 7.77 | $7.66 | 7.3M |
| 2025-12-22 | 7.85 | $7.90 | 11.2M |
| 2025-12-19 | 7.90 | $7.81 | 20.3M |
| 2025-12-18 | 7.97 | $7.37 | 12.1M |
| 2025-12-17 | 8.16 | $7.38 | 12.2M |
| 2025-12-16 | 8.38 | $7.83 | 10.7M |
| 2025-12-15 | 8.54 | $7.96 | 18.9M |
| 2025-12-12 | 8.70 | $8.59 | 14.3M |
| 2025-12-11 | 8.75 | $9.18 | 15.5M |
| 2025-12-10 | 8.69 | $9.12 | 14.0M |
| 2025-12-09 | 8.63 | $9.17 | 19.4M |
| 2025-12-08 | 8.56 | $9.60 | 25.0M |
| 2025-12-05 | 8.38 | $9.48 | 12.6M |
| 2025-12-04 | 8.21 | $9.45 | 19.1M |
| 2025-12-03 | 8.02 | $8.69 | 13.5M |
| 2025-12-02 | 7.96 | $8.32 | 16.1M |
| 2025-12-01 | 7.97 | $8.30 | 14.0M |
| 2025-11-28 | 8.00 | $8.74 | 13.6M |
| 2025-11-26 | 7.94 | $8.34 | 20.7M |
| 2025-11-25 | 7.97 | $8.03 | 13.6M |
| 2025-11-24 | 8.06 | $8.29 | 21.1M |
| 2025-11-21 | 8.13 | $7.56 | 25.3M |
| 2025-11-20 | 8.36 | $7.55 | 32.9M |
| 2025-11-19 | 8.64 | $7.72 | 18.0M |
| 2025-11-18 | 8.93 | $7.78 | 16.4M |
| 2025-11-17 | 9.26 | $7.73 | 17.3M |
| 2025-11-14 | 9.66 | $8.11 | 22.6M |
| 2025-11-13 | 10.04 | $7.91 | 19.0M |
| 2025-11-12 | 10.53 | $8.64 | 19.4M |
| 2025-11-11 | 10.95 | $9.12 | 34.4M |
| 2025-11-10 | 11.33 | $9.60 | 46.9M |
| 2025-11-07 | 11.67 | $7.84 | 49.1M |
| 2025-11-06 | 12.43 | $8.84 | 23.4M |
| 2025-11-05 | 13.10 | $9.86 | 29.1M |
| 2025-11-04 | 13.66 | $10.46 | 37.7M |
| 2025-11-03 | 14.17 | $12.25 | 36.0M |
| 2025-10-31 | 14.38 | $13.46 | 27.0M |
| 2025-10-30 | 14.36 | $12.56 | 23.5M |
| 2025-10-29 | 14.51 | $13.57 | 30.1M |
| 2025-10-28 | 14.46 | $12.83 | 28.6M |
| 2025-10-27 | 14.55 | $13.91 | 39.2M |
| 2025-10-24 | 14.41 | $14.07 | 35.0M |
| 2025-10-23 | 14.20 | $13.61 | 29.2M |
| 2025-10-22 | 14.03 | $13.61 | 54.9M |
| 2025-10-21 | 13.83 | $15.03 | 59.3M |
| 2025-10-20 | 13.28 | $17.10 | 91.2M |
| 2025-10-17 | 12.19 | $14.66 | 75.4M |
| 2025-10-16 | 11.43 | $15.63 | 144.3M |
| 2025-10-15 | 10.33 | $15.16 | 148.4M |
| 2025-10-14 | 9.14 | $12.57 | 157.9M |
| 2025-10-13 | 8.31 | $9.97 | 147.1M |
| 2025-10-10 | 7.88 | $8.23 | 95.2M |
| 2025-10-09 | 7.75 | $8.00 | 123.0M |
| 2025-10-08 | 7.64 | $7.74 | 71.5M |
| 2025-10-07 | 7.57 | $7.78 | 45.2M |
| 2025-10-06 | 7.47 | $8.13 | 34.7M |
| 2025-10-03 | 7.28 | $7.82 | 34.1M |
| 2025-10-02 | 7.13 | $8.20 | 60.5M |
| 2025-10-01 | 6.87 | $7.30 | 40.2M |
| 2025-09-30 | 6.76 | $7.22 | 24.5M |
| 2025-09-29 | 6.64 | $7.19 | 43.7M |
| 2025-09-26 | 6.51 | $6.43 | 12.0M |
| 2025-09-25 | 6.52 | $6.51 | 16.5M |
| 2025-09-24 | 6.51 | $6.86 | 19.8M |
| 2025-09-23 | 6.43 | $6.88 | 21.7M |
| 2025-09-22 | 6.34 | $7.16 | 23.5M |
| 2025-09-19 | 6.16 | $7.01 | 31.4M |
| 2025-09-18 | 5.99 | $6.73 | 26.8M |
| 2025-09-17 | 5.86 | $6.46 | 28.7M |
| 2025-09-16 | 5.76 | $5.89 | 13.6M |
| 2025-09-15 | 5.76 | $6.11 | 17.6M |
| 2025-09-12 | 5.73 | $6.17 | 31.2M |
| 2025-09-11 | 5.67 | $6.08 | 21.9M |
| 2025-09-10 | 5.63 | $5.64 | 18.0M |
| 2025-09-09 | 5.68 | $5.76 | 13.6M |
| 2025-09-08 | 5.71 | $5.61 | 12.9M |
| 2025-09-05 | 5.78 | $5.60 | 14.5M |
| 2025-09-04 | 5.86 | $5.54 | 10.6M |
| 2025-09-03 | 5.98 | $5.73 | 9.7M |
| 2025-09-02 | 6.08 | $5.76 | 10.7M |
| 2025-08-29 | 6.18 | $5.86 | 12.8M |
| 2025-08-28 | 6.29 | $6.04 | 11.6M |
| 2025-08-27 | 6.37 | $6.07 | 11.4M |
| 2025-08-26 | 6.47 | $6.09 | 16.8M |
| 2025-08-25 | 6.57 | $6.20 | 10.2M |
| 2025-08-22 | 6.67 | $6.43 | 12.6M |
| 2025-08-21 | 6.74 | $6.21 | 7.5M |
| 2025-08-20 | 6.87 | $6.25 | 11.3M |
| 2025-08-19 | 7.01 | $6.43 | 12.9M |
| 2025-08-18 | 7.14 | $6.77 | 10.2M |
| 2025-08-15 | 7.22 | $6.92 | 13.0M |
| 2025-08-14 | 7.27 | $7.25 | 14.0M |
| 2025-08-13 | 7.26 | $7.36 | 21.2M |
| 2025-08-12 | 7.23 | $6.96 | 16.5M |
| 2025-08-11 | 7.28 | $6.60 | 15.6M |
| 2025-08-08 | 7.41 | $6.66 | 20.8M |
| 2025-08-07 | 7.55 | $6.79 | 26.0M |
| 2025-08-06 | 7.68 | $6.35 | 21.3M |
| 2025-08-05 | 7.92 | $6.77 | 57.3M |
| 2025-08-04 | 8.12 | $8.05 | 38.1M |
| 2025-08-01 | 8.07 | $7.96 | 32.6M |
| 2025-07-31 | 8.02 | $7.33 | 20.8M |
| 2025-07-30 | 8.10 | $7.21 | 19.2M |
| 2025-07-29 | 8.21 | $7.52 | 27.8M |
| 2025-07-28 | 8.28 | $8.56 | 27.9M |
| 2025-07-25 | 8.13 | $8.79 | 21.9M |
| 2025-07-24 | 7.90 | $8.98 | 32.6M |
| 2025-07-23 | 7.59 | $8.82 | 28.9M |
| 2025-07-22 | 7.26 | $8.62 | 53.4M |
| 2025-07-21 | 6.92 | $8.47 | 120.8M |
| 2025-07-18 | 6.55 | $6.79 | 30.5M |
| 2025-07-17 | 6.48 | $6.27 | 16.5M |
| 2025-07-16 | 6.50 | $6.15 | 15.1M |
| 2025-07-15 | 6.55 | $6.23 | 31.1M |
| 2025-07-14 | 6.59 | $5.87 | 15.1M |
| 2025-07-11 | 6.71 | $5.84 | 19.2M |
| 2025-07-10 | 6.86 | $6.26 | 16.1M |
| 2025-07-09 | 6.94 | $6.43 | 13.8M |
| 2025-07-08 | 6.99 | $6.58 | 21.2M |
| 2025-07-07 | 7.02 | $6.15 | 19.1M |
| 2025-07-03 | 7.13 | $6.44 | 15.2M |
| 2025-07-02 | 7.21 | $6.32 | 16.5M |
| 2025-07-01 | 7.31 | $6.27 | 24.4M |
| 2025-06-30 | 7.44 | $6.55 | 26.8M |
| 2025-06-27 | 7.52 | $6.67 | 28.1M |
| 2025-06-26 | 7.59 | $6.61 | 44.5M |
| 2025-06-25 | 7.67 | $7.02 | 35.3M |
| 2025-06-24 | 7.67 | $7.35 | 43.4M |
| 2025-06-23 | 7.60 | $6.52 | 42.4M |
| 2025-06-20 | 7.68 | $7.01 | 31.0M |
| 2025-06-18 | 7.67 | $7.00 | 29.5M |
| 2025-06-17 | 7.64 | $6.86 | 34.1M |
| 2025-06-16 | 7.63 | $7.19 | 60.1M |
| 2025-06-13 | 7.55 | $7.32 | 40.7M |
| 2025-06-12 | 7.41 | $7.81 | 48.0M |
| 2025-06-11 | 7.14 | $7.96 | 104.4M |
| 2025-06-10 | 6.79 | $8.09 | 133.0M |
| 2025-06-09 | 6.34 | $7.30 | 127.3M |
| 2025-06-06 | 5.98 | $6.18 | 43.9M |
| 2025-06-05 | 5.78 | $6.05 | 66.1M |
| 2025-06-04 | 5.58 | $6.78 | 103.4M |
| 2025-06-03 | 5.19 | $5.94 | 93.3M |
| 2025-06-02 | 4.90 | $5.52 | 57.6M |
| 2025-05-30 | 4.65 | $5.10 | 45.1M |
| 2025-05-29 | 4.44 | $5.39 | 105.1M |
| 2025-05-28 | 4.12 | $6.16 | 140.3M |
| 2025-05-27 | 3.60 | $6.50 | 271.6M |
| 2025-05-23 | 2.91 | $4.41 | 78.0M |
| 2025-05-22 | 2.55 | $5.05 | 276.5M |
| 2025-05-21 | 1.99 | $1.91 | 61.8M |
| 2025-05-20 | 2.01 | $2.00 | 2.3M |
| 2025-05-19 | 2.01 | $2.03 | 1.5M |
| 2025-05-16 | 2.01 | $2.08 | 2.3M |
| 2025-05-15 | 1.99 | $2.07 | 2.7M |
| 2025-05-14 | 1.97 | $2.09 | 2.4M |
| 2025-05-13 | 1.95 | $2.14 | 3.2M |
| 2025-05-12 | 1.91 | $2.07 | 5.8M |
| 2025-05-09 | 1.88 | $1.88 | 2.9M |
| 2025-05-08 | 1.89 | $1.90 | 4.3M |
| 2025-05-07 | 1.89 | $1.96 | 2.1M |
| 2025-05-06 | 1.88 | $1.91 | 2.8M |
| 2025-05-05 | 1.88 | $2.00 | 2.4M |
| 2025-05-02 | 1.86 | $2.05 | 2.9M |
| 2025-05-01 | 1.83 | $1.91 | 1.9M |
| 2025-04-30 | 1.83 | $1.93 | 2.8M |
| 2025-04-29 | 1.82 | $1.96 | 2.1M |
| 2025-04-28 | 1.80 | $2.01 | 2.3M |
| 2025-04-25 | 1.77 | $2.05 | 2.1M |
| 2025-04-24 | 1.73 | $2.03 | 4.0M |
| 2025-04-23 | 1.68 | $1.86 | 3.1M |
| 2025-04-22 | 1.67 | $1.80 | 2.7M |
| 2025-04-21 | 1.67 | $1.80 | 2.7M |
| 2025-04-17 | 1.66 | $1.82 | 1.9M |
| 2025-04-16 | 1.66 | $1.73 | 2.7M |
| 2025-04-15 | 1.67 | $1.74 | 1.8M |
| 2025-04-14 | 1.69 | $1.74 | 3.4M |
| 2025-04-11 | 1.71 | $1.80 | 2.1M |
| 2025-04-10 | 1.72 | $1.76 | 3.2M |
| 2025-04-09 | 1.75 | $1.90 | 8.0M |
| 2025-04-08 | 1.75 | $1.63 | 3.9M |
| 2025-04-07 | 1.81 | $1.75 | 6.9M |
| 2025-04-04 | 1.85 | $1.81 | 6.7M |
| 2025-04-03 | 1.89 | $1.61 | 6.2M |
| 2025-04-02 | 1.98 | $1.91 | 4.0M |
| 2025-04-01 | 2.03 | $2.00 | 4.7M |
| 2025-03-31 | 2.06 | $2.05 | 5.3M |
| 2025-03-28 | 2.09 | $1.83 | 6.7M |
| 2025-03-27 | 2.18 | $2.04 | 3.3M |
| 2025-03-26 | 2.23 | $2.13 | 3.1M |
| 2025-03-25 | 2.27 | $2.21 | 4.4M |
| 2025-03-24 | 2.31 | $2.26 | 6.4M |
| 2025-03-21 | 2.34 | $2.33 | 4.2M |
| 2025-03-20 | 2.37 | $2.33 | 4.7M |
| 2025-03-19 | 2.40 | $2.53 | 3.5M |
| 2025-03-18 | 2.39 | $2.48 | 3.7M |
| 2025-03-17 | 2.39 | $2.65 | 4.1M |
| 2025-03-14 | 2.36 | $2.50 | 5.0M |
| 2025-03-13 | 2.36 | $2.24 | 4.9M |
| 2025-03-12 | 2.41 | $2.44 | 3.7M |
| 2025-03-11 | 2.43 | $2.54 | 4.6M |
| 2025-03-10 | 2.43 | $2.24 | 4.0M |
| 2025-03-07 | 2.50 | $2.54 | 4.0M |
| 2025-03-06 | 2.51 | $2.49 | 3.7M |
| 2025-03-05 | 2.54 | $2.64 | 4.7M |
| 2025-03-04 | 2.55 | $2.44 | 3.4M |
| 2025-03-03 | 2.60 | $2.29 | 4.1M |
| 2025-02-28 | 2.69 | $2.44 | 4.1M |
| 2025-02-27 | 2.76 | $2.38 | 4.9M |
| 2025-02-26 | 2.87 | $2.60 | 4.8M |
| 2025-02-25 | 2.94 | $2.39 | 9.8M |
| 2025-02-24 | 3.06 | $2.89 | 5.9M |
| 2025-02-21 | 3.11 | $3.17 | 3.1M |
| 2025-02-20 | 3.10 | $3.40 | 2.2M |
| 2025-02-19 | 3.04 | $3.44 | 4.9M |
| 2025-02-18 | 2.96 | $3.33 | 8.3M |
| 2025-02-14 | 2.90 | $3.00 | 3.3M |
| 2025-02-13 | 2.89 | $2.90 | 4.0M |
| 2025-02-12 | 2.91 | $2.85 | 2.7M |
| 2025-02-11 | 2.94 | $2.76 | 2.8M |
| 2025-02-10 | 3.00 | $2.91 | 2.8M |
| 2025-02-07 | 3.03 | $2.97 | 2.7M |
| 2025-02-06 | 3.06 | $3.04 | 2.5M |
| 2025-02-05 | 3.08 | $3.14 | 3.1M |
| 2025-02-04 | 3.08 | $3.01 | 2.3M |
| 2025-02-03 | 3.11 | $2.90 | 3.5M |
| 2025-01-31 | 3.17 | $3.03 | 5.0M |
| 2025-01-30 | 3.20 | $3.03 | 2.3M |
| 2025-01-29 | 3.25 | $2.98 | 2.2M |
| 2025-01-28 | 3.32 | $2.98 | 3.8M |
| 2025-01-27 | 3.39 | $2.99 | 5.8M |
| 2025-01-24 | 3.48 | $3.45 | 4.8M |
| 2025-01-23 | 3.48 | $3.35 | 2.6M |
| 2025-01-22 | 3.50 | $3.37 | 3.1M |
| 2025-01-21 | 3.53 | $3.56 | 4.0M |
| 2025-01-17 | 3.51 | $3.26 | 2.8M |
| 2025-01-16 | 3.56 | $3.31 | 3.4M |
| 2025-01-15 | 3.60 | $3.52 | 5.4M |
| 2025-01-14 | 3.61 | $3.09 | 4.7M |
| 2025-01-13 | 3.70 | $2.96 | 5.6M |
| 2025-01-10 | 3.84 | $3.26 | 4.1M |
| 2025-01-08 | 3.94 | $3.43 | 5.5M |
| 2025-01-07 | 4.01 | $3.91 | 5.6M |
| 2025-01-06 | 3.99 | $4.25 | 9.1M |
| 2025-01-03 | 3.90 | $3.99 | 6.2M |
| 2025-01-02 | 3.84 | $3.49 | 5.0M |
| 2024-12-31 | 3.88 | $3.57 | 6.2M |
| 2024-12-30 | 3.91 | $3.90 | 5.3M |
| 2024-12-27 | 3.86 | $4.03 | 5.1M |
| 2024-12-26 | 3.79 | $4.12 | 6.1M |
| 2024-12-24 | 3.67 | $3.98 | 7.8M |
| 2024-12-23 | 3.57 | $3.86 | 14.0M |
| 2024-12-20 | 3.48 | $3.17 | 10.2M |
| 2024-12-19 | 3.51 | $2.81 | 8.6M |
| 2024-12-18 | 3.62 | $3.30 | 9.8M |
| 2024-12-17 | 3.65 | $3.26 | 6.7M |
| 2024-12-16 | 3.68 | $3.24 | 9.1M |
| 2024-12-13 | 3.73 | $3.44 | 7.4M |
| 2024-12-12 | 3.73 | $3.60 | 12.0M |
| 2024-12-11 | 3.70 | $4.08 | 9.5M |
| 2024-12-10 | 3.56 | $4.35 | 12.6M |
| 2024-12-09 | 3.34 | $4.33 | 19.0M |
| 2024-12-06 | 3.09 | $3.77 | 13.0M |
| 2024-12-05 | 2.91 | $3.77 | 15.1M |
| 2024-12-04 | 2.70 | $3.21 | 13.7M |
| 2024-12-03 | 2.57 | $3.14 | 8.2M |
| 2024-12-02 | 2.44 | $3.02 | 7.0M |
| 2024-11-29 | 2.31 | $2.75 | 4.5M |
| 2024-11-27 | 2.21 | $2.46 | 3.0M |
| 2024-11-26 | 2.17 | $2.55 | 5.0M |
| 2024-11-25 | 2.09 | $2.78 | 7.9M |
| 2024-11-22 | 1.96 | $2.42 | 7.8M |
| 2024-11-21 | 1.88 | $2.02 | 2.9M |
| 2024-11-20 | 1.88 | $1.83 | 1.5M |
| 2024-11-19 | 1.91 | $1.86 | 1.7M |
| 2024-11-18 | 1.95 | $1.78 | 2.1M |
| 2024-11-15 | 2.01 | $1.78 | 2.5M |
| 2024-11-14 | 2.08 | $1.88 | 3.3M |
| 2024-11-13 | 2.15 | $1.79 | 5.1M |
| 2024-11-12 | 2.24 | $1.88 | 4.7M |
| 2024-11-11 | 2.33 | $2.04 | 4.8M |
| 2024-11-08 | 2.40 | $2.16 | 2.9M |
| 2024-11-07 | 2.46 | $2.20 | 3.4M |
| 2024-11-06 | 2.51 | $2.30 | 3.7M |
| 2024-11-05 | 2.56 | $2.36 | 6.1M |
| 2024-11-04 | 2.60 | $2.61 | 4.6M |
| 2024-11-01 | 2.60 | $2.58 | 2.0M |
| 2024-10-31 | 2.60 | $2.47 | 3.0M |
| 2024-10-30 | 2.62 | $2.67 | 2.5M |
| 2024-10-29 | 2.61 | $2.85 | 3.2M |
| 2024-10-28 | 2.55 | $2.78 | 4.0M |
| 2024-10-25 | 2.50 | $2.55 | 2.0M |
| 2024-10-24 | 2.49 | $2.50 | 1.4M |
| 2024-10-23 | 2.49 | $2.49 | 1.8M |
| 2024-10-22 | 2.49 | $2.60 | 2.0M |
| 2024-10-21 | 2.47 | $2.56 | 1.9M |
| 2024-10-18 | 2.46 | $2.56 | 1.6M |
| 2024-10-17 | 2.44 | $2.56 | 2.1M |
| 2024-10-16 | 2.42 | $2.59 | 1.6M |
| 2024-10-15 | 2.39 | $2.51 | 1.6M |
| 2024-10-14 | 2.37 | $2.52 | 1.5M |
| 2024-10-11 | 2.35 | $2.55 | 2.1M |
| 2024-10-10 | 2.32 | $2.41 | 1.2M |
| 2024-10-09 | 2.31 | $2.48 | 1.6M |
| 2024-10-08 | 2.29 | $2.37 | 1.1M |
| 2024-10-07 | 2.29 | $2.42 | 1.7M |
| 2024-10-04 | 2.28 | $2.44 | 1.6M |
| 2024-10-03 | 2.26 | $2.39 | 1.9M |
| 2024-10-02 | 2.26 | $2.48 | 2.9M |
| 2024-10-01 | 2.23 | $2.30 | 2.4M |
| 2024-09-30 | 2.24 | $2.45 | 2.3M |
| 2024-09-27 | 2.22 | $2.58 | 5.2M |
| 2024-09-26 | 2.17 | $2.44 | 4.1M |
| 2024-09-25 | 2.15 | $2.20 | 1.4M |
| 2024-09-24 | 2.17 | $2.24 | 2.7M |
| 2024-09-23 | 2.20 | $2.18 | 2.8M |
| 2024-09-20 | 2.23 | $2.23 | 3.8M |
| 2024-09-19 | 2.27 | $2.40 | 2.0M |
| 2024-09-18 | 2.28 | $2.29 | 3.4M |
| 2024-09-17 | 2.32 | $2.31 | 4.7M |
| 2024-09-16 | 2.35 | $2.54 | 2.5M |
| 2024-09-13 | 2.35 | $2.56 | 2.8M |
| 2024-09-12 | 2.35 | $2.32 | 2.1M |
| 2024-09-11 | 2.40 | $2.47 | 2.5M |
| 2024-09-10 | 2.42 | $2.30 | 1.9M |
| 2024-09-09 | 2.49 | $2.27 | 3.0M |
| 2024-09-06 | 2.58 | $2.33 | 3.5M |
| 2024-09-05 | 2.67 | $2.43 | 2.4M |
| 2024-09-04 | 2.75 | $2.52 | 5.1M |
| 2024-09-03 | 2.83 | $2.58 | 4.5M |
| 2024-08-30 | 2.92 | $3.02 | 3.0M |
| 2024-08-29 | 2.92 | $3.10 | 3.1M |
| 2024-08-28 | 2.91 | $2.93 | 2.5M |
| 2024-08-27 | 2.94 | $3.09 | 1.9M |
| 2024-08-26 | 2.94 | $3.12 | 1.4M |
| 2024-08-23 | 2.93 | $3.09 | 1.7M |
| 2024-08-22 | 2.94 | $3.01 | 1.5M |
| 2024-08-21 | 2.96 | $3.12 | 1.8M |
| 2024-08-20 | 2.96 | $3.01 | 1.4M |
| 2024-08-19 | 2.99 | $3.16 | 2.6M |
| 2024-08-16 | 2.99 | $3.10 | 1.6M |
| 2024-08-15 | 3.01 | $3.14 | 1.8M |
| 2024-08-14 | 3.02 | $2.93 | 2.1M |
| 2024-08-13 | 3.09 | $3.08 | 2.1M |
| 2024-08-12 | 3.13 | $2.87 | 2.3M |
| 2024-08-09 | 3.23 | $3.02 | 2.5M |
| 2024-08-08 | 3.32 | $3.13 | 2.5M |
| 2024-08-07 | 3.39 | $3.19 | 4.1M |
| 2024-08-06 | 3.47 | $3.21 | 3.5M |
| 2024-08-05 | 3.56 | $3.05 | 4.3M |
| 2024-08-02 | 3.70 | $3.25 | 2.7M |
| 2024-08-01 | 3.82 | $3.37 | 3.0M |
| 2024-07-31 | 3.93 | $3.71 | 3.0M |
| 2024-07-30 | 3.99 | $3.58 | 3.4M |
| 2024-07-29 | 4.09 | $3.88 | 2.3M |
| 2024-07-26 | 4.15 | $3.83 | 2.9M |
| 2024-07-25 | 4.22 | $3.94 | 2.1M |
| 2024-07-24 | 4.28 | $3.95 | 1.6M |
| 2024-07-23 | 4.35 | $4.16 | 1.7M |
| 2024-07-22 | 4.39 | $4.16 | 2.2M |
| 2024-07-19 | 4.43 | $4.03 | 2.0M |
| 2024-07-18 | 4.50 | $4.17 | 2.6M |
| 2024-07-17 | 4.56 | $4.55 | 3.2M |
| 2024-07-16 | 4.54 | $4.92 | 3.0M |
| 2024-07-15 | 4.44 | $4.81 | 2.1M |
| 2024-07-12 | 4.35 | $4.77 | 2.9M |
| 2024-07-11 | 4.25 | $4.57 | 3.0M |
| 2024-07-10 | 4.18 | $4.47 | 2.7M |
| 2024-07-09 | 4.12 | $4.28 | 1.8M |
| 2024-07-08 | 4.09 | $4.39 | 1.7M |
| 2024-07-05 | 4.03 | $4.11 | 1.3M |
| 2024-07-03 | 4.02 | $4.03 | 1.1M |
| 2024-07-02 | 4.03 | $3.98 | 1.8M |
| 2024-07-01 | 4.05 | $3.91 | 1.7M |
| 2024-06-28 | 4.08 | $3.93 | 4.7M |
| 2024-06-27 | 4.12 | $3.96 | 1.4M |
| 2024-06-26 | 4.16 | $3.96 | 1.3M |
| 2024-06-25 | 4.21 | $3.88 | 2.1M |
| 2024-06-24 | 4.27 | $4.00 | 1.8M |
| 2024-06-21 | 4.33 | $4.17 | 6.6M |
| 2024-06-20 | 4.36 | $4.12 | 2.5M |
| 2024-06-18 | 4.40 | $4.22 | 2.1M |
| 2024-06-17 | 4.43 | $4.27 | 2.4M |
| 2024-06-14 | 4.45 | $4.39 | 1.8M |
| 2024-06-13 | 4.44 | $4.64 | 2.9M |
| 2024-06-12 | 4.39 | $4.85 | 4.4M |
| 2024-06-11 | 4.28 | $4.54 | 2.2M |
| 2024-06-10 | 4.21 | $4.55 | 2.2M |
| 2024-06-07 | 4.14 | $4.45 | 2.1M |
| 2024-06-06 | 4.07 | $4.64 | 2.7M |
| 2024-06-05 | 3.95 | $4.57 | 3.3M |
| 2024-06-04 | 3.83 | $4.15 | 3.0M |
| 2024-06-03 | 3.78 | $4.11 | 2.9M |
| 2024-05-31 | 3.73 | $3.91 | 2.5M |
| 2024-05-30 | 3.71 | $3.95 | 3.6M |
| 2024-05-29 | 3.69 | $3.61 | 2.5M |
| 2024-05-28 | 3.73 | $3.63 | 1.8M |
| 2024-05-24 | 3.78 | $3.70 | 1.4M |
| 2024-05-23 | 3.82 | $3.61 | 2.6M |
| 2024-05-22 | 3.89 | $3.79 | 2.2M |
| 2024-05-21 | 3.93 | $3.75 | 1.4M |
| 2024-05-20 | 3.99 | $3.79 | 1.5M |
| 2024-05-17 | 4.05 | $3.82 | 1.8M |
| 2024-05-16 | 4.12 | $3.91 | 1.9M |
| 2024-05-15 | 4.18 | $3.97 | 2.5M |
| 2024-05-14 | 4.23 | $4.00 | 3.5M |
| 2024-05-13 | 4.29 | $3.97 | 3.8M |
| 2024-05-10 | 4.37 | $4.10 | 5.6M |
| 2024-05-09 | 4.43 | $4.69 | 2.9M |
| 2024-05-08 | 4.38 | $4.58 | 2.1M |
| 2024-05-07 | 4.34 | $4.69 | 1.6M |
| 2024-05-06 | 4.27 | $4.80 | 1.7M |
| 2024-05-03 | 4.17 | $4.65 | 2.7M |
| 2024-05-02 | 4.08 | $4.34 | 1.6M |
| 2024-05-01 | 4.05 | $4.27 | 2.0M |
| 2024-04-30 | 4.02 | $4.33 | 2.2M |
| 2024-04-29 | 3.98 | $4.45 | 2.0M |
| 2024-04-26 | 3.92 | $4.46 | 2.4M |
| 2024-04-25 | 3.84 | $4.14 | 2.0M |
| 2024-04-24 | 3.81 | $4.13 | 3.1M |
| 2024-04-23 | 3.79 | $3.79 | 2.2M |
| 2024-04-22 | 3.84 | $3.67 | 2.7M |
| 2024-04-19 | 3.92 | $3.64 | 3.1M |
| 2024-04-18 | 4.03 | $3.86 | 1.7M |
| 2024-04-17 | 4.11 | $3.90 | 1.8M |
| 2024-04-16 | 4.19 | $4.07 | 2.0M |
| 2024-04-15 | 4.26 | $4.19 | 4.6M |
| 2024-04-12 | 4.31 | $4.32 | 2.4M |
| 2024-04-11 | 4.34 | $4.37 | 1.9M |
| 2024-04-10 | 4.37 | $4.31 | 3.3M |
| 2024-04-09 | 4.42 | $4.70 | 2.2M |
| 2024-04-08 | 4.40 | $4.58 | 2.1M |
| 2024-04-05 | 4.40 | $4.58 | 1.6M |
| 2024-04-04 | 4.41 | $4.52 | 1.6M |
| 2024-04-03 | 4.43 | $4.62 | 2.3M |
| 2024-04-02 | 4.43 | $4.65 | 2.2M |
| 2024-04-01 | 4.43 | $4.86 | 3.1M |
| 2024-03-28 | 4.39 | $4.77 | 3.2M |
| 2024-03-27 | 4.37 | $4.58 | 3.2M |
| 2024-03-26 | 4.38 | $4.29 | 3.4M |
| 2024-03-25 | 4.46 | $4.43 | 2.5M |
| 2024-03-22 | 4.53 | $4.27 | 4.7M |
| 2024-03-21 | 4.64 | $4.46 | 5.0M |
| 2024-03-20 | 4.73 | $4.70 | 3.6M |
| 2024-03-19 | 4.79 | $4.76 | 3.5M |
| 2024-03-18 | 4.85 | $4.69 | 4.1M |
| 2024-03-15 | 4.94 | $4.60 | 7.9M |
| 2024-03-14 | 5.07 | $4.69 | 5.1M |
| 2024-03-13 | 5.19 | $5.13 | 3.4M |
| 2024-03-12 | 5.25 | $5.21 | 3.8M |
| 2024-03-11 | 5.30 | $5.14 | 5.1M |
| 2024-03-08 | 5.38 | $4.85 | 6.0M |
| 2024-03-07 | 5.53 | $5.38 | 4.2M |
| 2024-03-06 | 5.60 | $5.35 | 3.8M |
| 2024-03-05 | 5.69 | $5.38 | 4.2M |
| 2024-03-04 | 5.78 | $5.77 | 5.0M |
| 2024-03-01 | 5.81 | $5.66 | 13.6M |
| 2024-02-29 | 5.87 | $6.14 | 6.8M |
| 2024-02-28 | 5.84 | $5.77 | 5.0M |
| 2024-02-27 | 5.88 | $5.73 | 5.8M |
| 2024-02-26 | 5.94 | $5.68 | 3.9M |
| 2024-02-23 | 6.03 | $5.70 | 1.9M |
| 2024-02-22 | 6.12 | $5.88 | 2.0M |
| 2024-02-21 | 6.19 | $5.98 | 2.1M |
| 2024-02-20 | 6.25 | $6.28 | 1.7M |
| 2024-02-16 | 6.25 | $6.34 | 1.6M |
| 2024-02-15 | 6.25 | $6.72 | 1.6M |
| 2024-02-14 | 6.17 | $6.79 | 1.4M |
| 2024-02-13 | 6.05 | $6.36 | 2.6M |
| 2024-02-12 | 6.02 | $6.81 | 2.4M |
| 2024-02-09 | 5.88 | $6.70 | 2.8M |
| 2024-02-08 | 5.75 | $6.33 | 2.9M |
| 2024-02-07 | 5.68 | $5.68 | 1.8M |
| 2024-02-06 | 5.73 | $5.71 | 1.6M |
| 2024-02-05 | 5.79 | $5.59 | 1.1M |
| 2024-02-02 | 5.89 | $5.63 | 1.6M |
| 2024-02-01 | 6.00 | $5.68 | 2.1M |
| 2024-01-31 | 6.11 | $5.73 | 2.5M |
| 2024-01-30 | 6.24 | $6.12 | 1.1M |
| 2024-01-29 | 6.31 | $6.41 | 1.3M |
| 2024-01-26 | 6.33 | $6.20 | 1.4M |
| 2024-01-25 | 6.40 | $6.33 | 1.7M |
| 2024-01-24 | 6.46 | $6.38 | 1.4M |
| 2024-01-23 | 6.51 | $6.52 | 1.3M |
| 2024-01-22 | 6.55 | $6.50 | 1.6M |
| 2024-01-19 | 6.60 | $6.28 | 1.2M |
| 2024-01-18 | 6.70 | $6.15 | 1.9M |
| 2024-01-17 | 6.85 | $6.07 | 3.3M |
| 2024-01-16 | 7.05 | $6.33 | 2.1M |
| 2024-01-12 | 7.22 | $6.55 | 1.3M |
| 2024-01-11 | 7.37 | $6.65 | 3.4M |
| 2024-01-10 | 7.53 | $7.11 | 2.3M |
| 2024-01-09 | 7.62 | $7.16 | 1.4M |
| 2024-01-08 | 7.70 | $7.19 | 1.4M |
| 2024-01-05 | 7.80 | $6.93 | 1.6M |
| 2024-01-04 | 7.96 | $7.10 | 2.4M |
| 2024-01-03 | 8.12 | $7.22 | 2.6M |
| 2024-01-02 | 8.27 | $7.63 | 1.7M |
| 2023-12-29 | 8.36 | $8.07 | 1.6M |
| 2023-12-28 | 8.36 | $8.30 | 1.1M |
| 2023-12-27 | 8.32 | $8.34 | 1.1M |
| 2023-12-26 | 8.25 | $8.36 | 1.6M |
| 2023-12-22 | 8.17 | $8.15 | 1.1M |
| 2023-12-21 | 8.12 | $8.10 | 1.4M |
| 2023-12-20 | 8.06 | $7.82 | 2.5M |
| 2023-12-19 | 8.06 | $8.19 | 2.3M |
| 2023-12-18 | 7.97 | $8.13 | 1.8M |
| 2023-12-15 | 7.88 | $8.16 | 4.2M |
| 2023-12-14 | 7.76 | $8.29 | 3.7M |
| 2023-12-13 | 7.60 | $7.85 | 2.6M |
| 2023-12-12 | 7.50 | $7.53 | 1.4M |
| 2023-12-11 | 7.44 | $7.55 | 1.5M |
| 2023-12-08 | 7.38 | $7.54 | 5.6M |
| 2023-12-07 | 7.30 | $7.58 | 1.6M |
| 2023-12-06 | 7.20 | $7.29 | 1.9M |
| 2023-12-05 | 7.14 | $7.13 | 1.0M |
| 2023-12-04 | 7.10 | $7.26 | 1.2M |
| 2023-12-01 | 7.03 | $7.16 | 1.3M |
| 2023-11-30 | 6.96 | $6.94 | 1.6M |
| 2023-11-29 | 6.94 | $7.06 | 1.8M |
| 2023-11-28 | 6.87 | $7.09 | 4.4M |
| 2023-11-27 | 6.80 | $6.97 | 1.3M |
| 2023-11-24 | 6.73 | $7.22 | 816311 |
| 2023-11-22 | 6.59 | $7.08 | 2.0M |
| 2023-11-21 | 6.47 | $6.86 | 1.8M |
| 2023-11-20 | 6.37 | $7.09 | 2.1M |
| 2023-11-17 | 6.20 | $6.93 | 2.0M |
| 2023-11-16 | 6.04 | $6.74 | 1.8M |
| 2023-11-15 | 5.90 | $6.59 | 1.8M |
| 2023-11-14 | 5.76 | $6.41 | 1.9M |
| 2023-11-13 | 5.64 | $6.01 | 2.1M |
| 2023-11-10 | 5.59 | $6.26 | 3.5M |
| 2023-11-09 | 5.48 | $5.69 | 2.9M |
| 2023-11-08 | 5.47 | $5.83 | 2.1M |
| 2023-11-07 | 5.43 | $6.03 | 1.1M |
| 2023-11-06 | 5.35 | $5.98 | 2.3M |
| 2023-11-03 | 5.27 | $6.17 | 2.2M |
| 2023-11-02 | 5.13 | $5.82 | 2.4M |
| 2023-11-01 | 5.05 | $5.46 | 2.9M |
| 2023-10-31 | 5.04 | $5.24 | 2.4M |
| 2023-10-30 | 5.08 | $4.83 | 2.5M |
| 2023-10-27 | 5.21 | $5.15 | 1.4M |
| 2023-10-26 | 5.30 | $5.20 | 1.3M |
| 2023-10-25 | 5.40 | $5.29 | 1.3M |
| 2023-10-24 | 5.49 | $5.59 | 1.7M |
| 2023-10-23 | 5.55 | $5.38 | 1.8M |
| 2023-10-20 | 5.66 | $5.59 | 1.3M |
| 2023-10-19 | 5.75 | $5.74 | 1.2M |
| 2023-10-18 | 5.82 | $5.78 | 1.6M |
| 2023-10-17 | 5.90 | $5.91 | 1.6M |
| 2023-10-16 | 5.98 | $5.89 | 1.4M |
| 2023-10-13 | 6.07 | $5.89 | 2.5M |
| 2023-10-12 | 6.18 | $6.25 | 1.4M |
| 2023-10-11 | 6.23 | $6.30 | 941846 |
| 2023-10-10 | 6.29 | $6.36 | 1.4M |
| 2023-10-09 | 6.34 | $6.05 | 1.5M |
| 2023-10-06 | 6.48 | $6.43 | 1.4M |
| 2023-10-05 | 6.55 | $6.32 | 1.7M |
| 2023-10-04 | 6.67 | $6.73 | 1.3M |
| 2023-10-03 | 6.73 | $6.68 | 1.2M |
| 2023-10-02 | 6.80 | $6.95 | 1.4M |
| 2023-09-29 | 6.84 | $6.95 | 2.6M |
| 2023-09-28 | 6.88 | $6.82 | 2.0M |
| 2023-09-27 | 6.96 | $6.87 | 937141 |
| 2023-09-26 | 7.05 | $6.79 | 1.4M |
| 2023-09-25 | 7.17 | $7.02 | 1.2M |
| 2023-09-22 | 7.27 | $6.96 | 1.4M |
| 2023-09-21 | 7.40 | $6.82 | 1.4M |
| 2023-09-20 | 7.58 | $7.24 | 871016 |
| 2023-09-19 | 7.71 | $7.48 | 1.2M |
| 2023-09-18 | 7.80 | $7.70 | 1.2M |
| 2023-09-15 | 7.87 | $7.59 | 6.4M |
| 2023-09-14 | 7.97 | $7.77 | 1.7M |
| 2023-09-13 | 8.06 | $7.75 | 1.9M |
| 2023-09-12 | 8.16 | $8.08 | 2.8M |
| 2023-09-11 | 8.22 | $8.11 | 2.1M |
| 2023-09-08 | 8.28 | $8.26 | 1.5M |
| 2023-09-07 | 8.32 | $8.25 | 2.4M |
| 2023-09-06 | 8.36 | $8.55 | 2.3M |
| 2023-09-05 | 8.36 | $8.58 | 1.6M |
| 2023-09-01 | 8.35 | $8.76 | 1.3M |
| 2023-08-31 | 8.30 | $8.83 | 3.1M |
| 2023-08-30 | 8.23 | $8.44 | 3.2M |
| 2023-08-29 | 8.23 | $8.18 | 2.9M |
| 2023-08-28 | 8.29 | $8.42 | 2.1M |
| 2023-08-25 | 8.32 | $8.49 | 1.5M |
| 2023-08-24 | 8.33 | $8.29 | 2.7M |
| 2023-08-23 | 8.39 | $8.61 | 1.7M |
| 2023-08-22 | 8.40 | $8.48 | 2.7M |
| 2023-08-21 | 8.44 | $8.41 | 2.0M |
| 2023-08-18 | 8.50 | $7.92 | 2.0M |
| 2023-08-17 | 8.68 | $7.78 | 3.9M |
| 2023-08-16 | 8.92 | $8.25 | 4.0M |
| 2023-08-15 | 9.11 | $9.01 | 8.7M |
| 2023-08-14 | 9.16 | $8.61 | 2.9M |
| 2023-08-11 | 9.30 | $8.30 | 2.7M |
| 2023-08-10 | 9.54 | $8.86 | 1.4M |
| 2023-08-09 | 9.70 | $8.84 | 1.8M |
| 2023-08-08 | 9.88 | $9.18 | 1.3M |
| 2023-08-07 | 10.03 | $9.34 | 1.4M |
| 2023-08-04 | 10.16 | $9.69 | 1.1M |
| 2023-08-03 | 10.24 | $9.88 | 811424 |
| 2023-08-02 | 10.29 | $9.95 | 1.6M |
| 2023-08-01 | 10.34 | $10.83 | 1.2M |
| 2023-07-31 | 10.20 | $10.58 | 1.4M |
| 2023-07-28 | 10.10 | $10.07 | 1.1M |
| 2023-07-27 | 10.08 | $9.71 | 1.2M |
| 2023-07-26 | 10.14 | $9.62 | 1.4M |
| 2023-07-25 | 10.22 | $10.01 | 1.6M |
| 2023-07-24 | 10.23 | $9.53 | 1.2M |
| 2023-07-21 | 10.34 | $9.59 | 1.6M |
| 2023-07-20 | 10.46 | $9.56 | 2.5M |
| 2023-07-19 | 10.60 | $10.30 | 1.3M |
| 2023-07-18 | 10.60 | $10.64 | 1.3M |
| 2023-07-17 | 10.53 | $10.39 | 1.3M |
| 2023-07-14 | 10.49 | $9.97 | 1.5M |
| 2023-07-13 | 10.54 | $10.69 | 1.2M |
| 2023-07-12 | 10.44 | $10.34 | 1.5M |
| 2023-07-11 | 10.39 | $10.31 | 1.1M |
| 2023-07-10 | 10.33 | $10.26 | 1.4M |
| 2023-07-07 | 10.28 | $10.20 | 1.3M |
| 2023-07-06 | 10.22 | $10.01 | 2.1M |
| 2023-07-05 | 10.19 | $10.55 | 2.1M |
| 2023-07-03 | 10.04 | $10.40 | 1.2M |
| 2023-06-30 | 9.89 | $10.54 | 2.5M |
| 2023-06-29 | 9.69 | $9.98 | 2.4M |
| 2023-06-28 | 9.57 | $9.83 | 1.5M |
| 2023-06-27 | 9.46 | $9.32 | 1.5M |
| 2023-06-26 | 9.43 | $8.94 | 1.9M |
| 2023-06-23 | 9.48 | $8.77 | 16.7M |
| 2023-06-22 | 9.57 | $8.86 | 1.4M |
| 2023-06-21 | 9.65 | $8.84 | 1.9M |
| 2023-06-20 | 9.74 | $9.04 | 2.0M |
| 2023-06-16 | 9.81 | $9.38 | 3.1M |
| 2023-06-15 | 9.80 | $9.59 | 1.7M |
| 2023-06-14 | 9.75 | $10.00 | 2.5M |
| 2023-06-13 | 9.59 | $9.99 | 3.0M |
| 2023-06-12 | 9.41 | $9.77 | 3.9M |
| 2023-06-09 | 9.24 | $9.25 | 1.4M |
| 2023-06-08 | 9.15 | $9.32 | 1.8M |
| 2023-06-07 | 9.03 | $9.07 | 2.1M |
| 2023-06-06 | 8.93 | $9.04 | 2.0M |
| 2023-06-05 | 8.83 | $9.02 | 1.3M |
| 2023-06-02 | 8.70 | $8.94 | 1.4M |
| 2023-06-01 | 8.56 | $8.87 | 2.3M |
| 2023-05-31 | 8.42 | $8.55 | 4.3M |
| 2023-05-30 | 8.31 | $8.51 | 3.2M |
| 2023-05-26 | 8.20 | $8.51 | 4.8M |
| 2023-05-25 | 8.06 | $7.53 | 4.7M |
| 2023-05-24 | 8.10 | $7.51 | 13.6M |
| 2023-05-23 | 8.14 | $9.47 | 2.5M |
| 2023-05-22 | 7.78 | $9.16 | 2.5M |
| 2023-05-19 | 7.42 | $8.50 | 2.6M |
| 2023-05-18 | 7.14 | $8.50 | 2.9M |
| 2023-05-17 | 6.82 | $8.33 | 5.4M |
| 2023-05-16 | 6.47 | $7.99 | 8.5M |
| 2023-05-15 | 6.14 | $6.64 | 2.3M |
| 2023-05-12 | 6.05 | $6.25 | 841334 |
| 2023-05-11 | 6.02 | $6.23 | 899483 |
| 2023-05-10 | 5.99 | $6.42 | 1.1M |
| 2023-05-09 | 5.91 | $6.39 | 860997 |
| 2023-05-08 | 5.84 | $6.47 | 1.3M |
| 2023-05-05 | 5.73 | $6.09 | 1.0M |
| 2023-05-04 | 5.69 | $5.65 | 1.3M |
| 2023-05-03 | 5.74 | $5.66 | 996506 |
| 2023-05-02 | 5.79 | $5.43 | 959368 |
| 2023-05-01 | 5.91 | $5.37 | 1.1M |
| 2023-04-28 | 6.05 | $5.33 | 1.1M |
| 2023-04-27 | 6.24 | $5.28 | 1.1M |
| 2023-04-26 | 6.46 | $5.48 | 1.6M |
| 2023-04-25 | 6.67 | $5.64 | 2.1M |
| 2023-04-24 | 6.89 | $6.44 | 1.5M |
| 2023-04-21 | 6.97 | $6.88 | 1.3M |
| 2023-04-20 | 6.97 | $6.77 | 1.1M |
| 2023-04-19 | 6.99 | $6.82 | 850124 |
| 2023-04-18 | 7.00 | $6.97 | 1.2M |
| 2023-04-17 | 6.99 | $6.81 | 1.4M |
| 2023-04-14 | 7.00 | $6.78 | 1.0M |
| 2023-04-13 | 7.02 | $6.73 | 622043 |
| 2023-04-12 | 7.05 | $6.71 | 908270 |
| 2023-04-11 | 7.10 | $6.87 | 836709 |
| 2023-04-10 | 7.11 | $6.97 | 931949 |
| 2023-04-06 | 7.10 | $6.77 | 1.2M |
| 2023-04-05 | 7.13 | $6.83 | 1.8M |
| 2023-04-04 | 7.15 | $7.23 | 1.3M |
| 2023-04-03 | 7.09 | $7.23 | 1.5M |
| 2023-03-31 | 7.01 | $7.31 | 3.0M |
| 2023-03-30 | 6.91 | $6.95 | 4.4M |
| 2023-03-29 | 6.86 | $6.90 | 1.7M |
| 2023-03-28 | 6.81 | $6.46 | 2.4M |
| 2023-03-27 | 6.85 | $6.87 | 1.7M |
| 2023-03-24 | 6.80 | $6.50 | 2.4M |
| 2023-03-23 | 6.82 | $6.88 | 1.6M |
| 2023-03-22 | 6.76 | $6.82 | 1.5M |
| 2023-03-21 | 6.70 | $7.10 | 1.9M |
| 2023-03-20 | 6.57 | $6.45 | 1.1M |
| 2023-03-17 | 6.56 | $6.39 | 2.7M |
| 2023-03-16 | 6.55 | $6.67 | 1.7M |
| 2023-03-15 | 6.48 | $6.04 | 2.2M |
| 2023-03-14 | 6.53 | $6.49 | 1.5M |
| 2023-03-13 | 6.49 | $6.38 | 1.6M |
| 2023-03-10 | 6.47 | $6.17 | 1.7M |
| 2023-03-09 | 6.48 | $6.33 | 1.7M |
| 2023-03-08 | 6.46 | $6.75 | 1.6M |
| 2023-03-07 | 6.35 | $6.32 | 2.2M |
| 2023-03-06 | 6.30 | $6.31 | 2.2M |
| 2023-03-03 | 6.25 | $6.32 | 1.5M |
| 2023-03-02 | 6.18 | $6.07 | 2.3M |
| 2023-03-01 | 6.16 | $6.09 | 1.6M |
| 2023-02-28 | 6.12 | $6.49 | 2.7M |
| 2023-02-27 | 5.99 | $6.45 | 2.7M |
| 2023-02-24 | 5.85 | $6.13 | 6.2M |
| 2023-02-23 | 5.74 | $5.77 | 1.6M |
| 2023-02-22 | 5.70 | $5.41 | 1.2M |
| 2023-02-21 | 5.72 | $5.07 | 2.2M |
| 2023-02-17 | 5.82 | $5.77 | 638336 |
| 2023-02-16 | 5.78 | $5.84 | 1.1M |
| 2023-02-15 | 5.71 | $5.85 | 881804 |
| 2023-02-14 | 5.63 | $5.65 | 1.0M |
| 2023-02-13 | 5.58 | $5.32 | 737082 |
| 2023-02-10 | 5.59 | $5.33 | 949236 |
| 2023-02-09 | 5.59 | $5.37 | 1.2M |
| 2023-02-08 | 5.58 | $5.46 | 981811 |
| 2023-02-07 | 5.55 | $5.73 | 1.3M |
| 2023-02-06 | 5.46 | $5.65 | 814337 |
| 2023-02-03 | 5.36 | $5.80 | 1.4M |
| 2023-02-02 | 5.22 | $5.84 | 1.4M |
| 2023-02-01 | 5.04 | $5.56 | 1.9M |
| 2023-01-31 | 4.89 | $4.96 | 1.4M |
| 2023-01-30 | 4.83 | $4.93 | 649753 |
| 2023-01-27 | 4.78 | $5.17 | 822833 |
| 2023-01-26 | 4.66 | $5.01 | 744789 |
| 2023-01-25 | 4.56 | $4.98 | 716654 |
| 2023-01-24 | 4.44 | $4.84 | 1.4M |
| 2023-01-23 | 4.34 | $4.75 | 987561 |
| 2023-01-20 | 4.24 | $4.40 | 571621 |
| 2023-01-19 | 4.19 | $4.26 | 908420 |
| 2023-01-18 | 4.16 | $4.41 | 1.1M |
| 2023-01-17 | 4.10 | $4.60 | 1.8M |
| 2023-01-13 | 3.99 | $4.58 | 1.2M |
| 2023-01-12 | 3.86 | $4.50 | 1.4M |
| 2023-01-11 | 3.73 | $4.19 | 941867 |
| 2023-01-10 | 3.65 | $4.07 | 789360 |
| 2023-01-09 | 3.58 | $4.05 | 1.1M |
| 2023-01-06 | 3.50 | $3.82 | 717741 |
| 2023-01-05 | 3.46 | $3.63 | 499449 |
| 2023-01-04 | 3.45 | $3.81 | 665929 |
| 2023-01-03 | 3.41 | $3.61 | 756485 |
| 2022-12-30 | 3.40 | $3.51 | 874241 |
| 2022-12-29 | 3.42 | $3.45 | 1.6M |
| 2022-12-28 | 3.45 | $3.25 | 1.5M |
| 2022-12-27 | 3.53 | $3.22 | 1.3M |
| 2022-12-23 | 3.64 | $3.48 | 781206 |
| 2022-12-22 | 3.70 | $3.56 | 908198 |
| 2022-12-21 | 3.77 | $3.65 | 790852 |
| 2022-12-20 | 3.82 | $3.44 | 1.6M |
| 2022-12-19 | 3.94 | $3.45 | 2.0M |
| 2022-12-16 | 4.06 | $3.72 | 2.9M |
| 2022-12-15 | 4.16 | $3.89 | 1.8M |
| 2022-12-14 | 4.23 | $4.01 | 1.7M |
| 2022-12-13 | 4.29 | $4.12 | 1.2M |
| 2022-12-12 | 4.34 | $4.13 | 1.1M |
| 2022-12-09 | 4.39 | $4.36 | 742244 |
| 2022-12-08 | 4.40 | $4.32 | 744937 |
| 2022-12-07 | 4.42 | $4.21 | 630020 |
| 2022-12-06 | 4.48 | $4.29 | 742430 |
| 2022-12-05 | 4.52 | $4.47 | 940087 |
| 2022-12-02 | 4.53 | $4.49 | 1.0M |
| 2022-12-01 | 4.54 | $4.64 | 674496 |
| 2022-11-30 | 4.52 | $4.76 | 1.6M |
| 2022-11-29 | 4.47 | $4.22 | 610028 |
| 2022-11-28 | 4.53 | $4.15 | 587933 |
| 2022-11-25 | 4.61 | $4.46 | 423288 |
| 2022-11-23 | 4.63 | $4.65 | 559779 |
| 2022-11-22 | 4.63 | $4.51 | 595356 |
| 2022-11-21 | 4.65 | $4.49 | 1.3M |
| 2022-11-18 | 4.68 | $4.61 | 1.6M |
| 2022-11-17 | 4.68 | $4.74 | 796743 |
| 2022-11-16 | 4.66 | $5.00 | 1.3M |
| 2022-11-15 | 4.58 | $5.46 | 1.5M |
| 2022-11-14 | 4.40 | $5.32 | 2.8M |
| 2022-11-11 | 4.21 | $4.89 | 1.9M |
| 2022-11-10 | 4.08 | $4.40 | 2.1M |
| 2022-11-09 | 4.04 | $4.00 | 1.5M |
| 2022-11-08 | 4.07 | $4.39 | 1.6M |
| 2022-11-07 | 4.03 | $4.14 | 1.4M |
| 2022-11-04 | 4.04 | $4.22 | 885028 |
| 2022-11-03 | 4.03 | $4.12 | 981906 |
| 2022-11-02 | 4.05 | $4.08 | 909923 |
| 2022-11-01 | 4.08 | $4.15 | 855826 |
| 2022-10-31 | 4.10 | $4.21 | 1.4M |
| 2022-10-28 | 4.11 | $4.24 | 779299 |
| 2022-10-27 | 4.12 | $4.09 | 1.6M |
| 2022-10-26 | 4.16 | $4.55 | 1.0M |
| 2022-10-25 | 4.12 | $4.50 | 1.1M |
| 2022-10-24 | 4.08 | $4.18 | 790090 |
| 2022-10-21 | 4.11 | $4.22 | 1.0M |
| 2022-10-20 | 4.14 | $4.19 | 988909 |
| 2022-10-19 | 4.17 | $3.94 | 1.0M |
| 2022-10-18 | 4.27 | $4.12 | 987047 |
| 2022-10-17 | 4.35 | $4.15 | 793711 |
| 2022-10-14 | 4.44 | $4.08 | 845816 |
| 2022-10-13 | 4.56 | $4.29 | 1.2M |
| 2022-10-12 | 4.66 | $4.02 | 1.8M |
| 2022-10-11 | 4.83 | $4.25 | 1.1M |
| 2022-10-10 | 4.98 | $4.28 | 1.2M |
| 2022-10-07 | 5.15 | $4.84 | 1.7M |
| 2022-10-06 | 5.23 | $5.34 | 1.4M |
| 2022-10-05 | 5.22 | $5.62 | 848954 |
| 2022-10-04 | 5.14 | $5.46 | 1.6M |
| 2022-10-03 | 5.09 | $5.09 | 1.1M |
| 2022-09-30 | 5.12 | $4.85 | 1.1M |
| 2022-09-29 | 5.19 | $5.28 | 1.9M |
| 2022-09-28 | 5.19 | $5.28 | 848659 |
| 2022-09-27 | 5.19 | $5.11 | 1.6M |
| 2022-09-26 | 5.23 | $4.75 | 925328 |
| 2022-09-23 | 5.35 | $4.77 | 879693 |
| 2022-09-22 | 5.49 | $4.89 | 1.3M |
| 2022-09-21 | 5.62 | $5.37 | 798140 |
| 2022-09-20 | 5.67 | $5.44 | 656902 |
| 2022-09-19 | 5.72 | $5.43 | 757240 |
| 2022-09-16 | 5.77 | $5.77 | 2.1M |
| 2022-09-15 | 5.77 | $5.92 | 1.9M |
| 2022-09-14 | 5.73 | $5.72 | 913197 |
| 2022-09-13 | 5.72 | $5.50 | 1.3M |
| 2022-09-12 | 5.76 | $5.73 | 1.1M |
| 2022-09-09 | 5.76 | $5.76 | 840843 |
| 2022-09-08 | 5.75 | $5.62 | 1.0M |
| 2022-09-07 | 5.77 | $5.50 | 1.2M |
| 2022-09-06 | 5.81 | $5.24 | 1.5M |
| 2022-09-02 | 5.92 | $5.25 | 1.1M |
| 2022-09-01 | 6.04 | $5.14 | 2.9M |
| 2022-08-31 | 6.20 | $5.91 | 1.5M |
| 2022-08-30 | 6.23 | $5.89 | 811004 |
| 2022-08-29 | 6.26 | $5.92 | 1.0M |
| 2022-08-26 | 6.29 | $6.23 | 1.6M |
| 2022-08-25 | 6.25 | $6.65 | 2.2M |
| 2022-08-24 | 6.12 | $5.67 | 1.1M |
| 2022-08-23 | 6.17 | $5.49 | 1.2M |
| 2022-08-22 | 6.27 | $5.55 | 2.2M |
| 2022-08-19 | 6.36 | $6.28 | 2.2M |
| 2022-08-18 | 6.31 | $7.07 | 2.2M |
| 2022-08-17 | 6.09 | $6.92 | 2.4M |
| 2022-08-16 | 5.85 | $7.76 | 4.8M |
| 2022-08-15 | 5.40 | $6.16 | 3.4M |
| 2022-08-12 | 5.22 | $5.88 | 1.2M |
| 2022-08-11 | 5.06 | $5.36 | 1.2M |
| 2022-08-10 | 4.98 | $5.35 | 1.1M |
| 2022-08-09 | 4.90 | $4.52 | 786137 |
| 2022-08-08 | 4.98 | $4.94 | 646213 |
| 2022-08-05 | 4.98 | $5.16 | 766874 |
| 2022-08-04 | 4.93 | $5.34 | 749015 |
| 2022-08-03 | 4.84 | $5.29 | 602629 |
| 2022-08-02 | 4.74 | $5.12 | 421401 |
| 2022-08-01 | 4.66 | $4.95 | 876332 |
| 2022-07-29 | 4.61 | $5.22 | 655463 |
| 2022-07-28 | 4.49 | $5.09 | 848753 |
| 2022-07-27 | 4.38 | $5.13 | 1.1M |
| 2022-07-26 | 4.25 | $4.69 | 616562 |
| 2022-07-25 | 4.19 | $4.81 | 622533 |
| 2022-07-22 | 4.09 | $4.75 | 714289 |
| 2022-07-21 | 4.00 | $5.05 | 1.1M |
| 2022-07-20 | 3.83 | $5.05 | 1.4M |
| 2022-07-19 | 3.63 | $4.36 | 1.1M |
| 2022-07-18 | 3.56 | $4.24 | 859170 |
| 2022-07-15 | 3.50 | $4.03 | 739503 |
| 2022-07-14 | 3.48 | $3.79 | 733473 |
| 2022-07-13 | 3.51 | $3.69 | 656093 |
| 2022-07-12 | 3.58 | $3.75 | 919667 |
| 2022-07-11 | 3.64 | $3.73 | 1.1M |
| 2022-07-08 | 3.73 | $4.12 | 1.1M |
| 2022-07-07 | 3.75 | $4.03 | 1.3M |
| 2022-07-06 | 3.81 | $3.60 | 1.5M |
| 2022-07-05 | 3.97 | $3.72 | 861890 |
| 2022-07-01 | 4.13 | $3.70 | 1.2M |
| 2022-06-30 | 4.33 | $3.86 | 1.3M |
| 2022-06-29 | 4.53 | $4.13 | 2.6M |
| 2022-06-28 | 4.71 | $4.31 | 1.2M |
| 2022-06-27 | 4.89 | $4.65 | 972912 |
| 2022-06-24 | 5.03 | $4.73 | 1.6M |
| 2022-06-23 | 5.18 | $4.90 | 1.1M |
| 2022-06-22 | 5.33 | $4.77 | 1.4M |
| 2022-06-21 | 5.53 | $5.17 | 1.2M |
| 2022-06-17 | 5.68 | $5.37 | 2.8M |
| 2022-06-16 | 5.81 | $4.92 | 1.0M |
| 2022-06-15 | 6.07 | $5.46 | 1.4M |
| 2022-06-14 | 6.25 | $5.16 | 1.4M |
| 2022-06-13 | 6.53 | $5.31 | 2.1M |
| 2022-06-10 | 6.83 | $5.95 | 1.0M |
| 2022-06-09 | 7.04 | $6.41 | 602420 |
| 2022-06-08 | 7.19 | $6.64 | 766748 |
| 2022-06-07 | 7.31 | $6.72 | 1.5M |
| 2022-06-06 | 7.44 | $7.02 | 2.0M |
| 2022-06-03 | 7.52 | $8.12 | 773431 |
| 2022-06-02 | 7.39 | $8.25 | 997965 |
| 2022-06-01 | 7.20 | $7.73 | 685869 |
| 2022-05-31 | 7.10 | $7.96 | 1.7M |
| 2022-05-27 | 6.93 | $8.00 | 753013 |
| 2022-05-26 | 6.73 | $7.49 | 547875 |
| 2022-05-25 | 6.61 | $7.05 | 515284 |
| 2022-05-24 | 6.55 | $6.72 | 725521 |
| 2022-05-23 | 6.57 | $7.16 | 619010 |
| 2022-05-20 | 6.49 | $7.11 | 792389 |
| 2022-05-19 | 6.42 | $7.45 | 872668 |
| 2022-05-18 | 6.26 | $6.96 | 731991 |
| 2022-05-17 | 6.19 | $7.01 | 1.0M |
| 2022-05-16 | 6.10 | $6.49 | 1.1M |
| 2022-05-13 | 6.11 | $6.67 | 1.5M |
| 2022-05-12 | 6.09 | $5.81 | 1.3M |
| 2022-05-11 | 6.25 | $5.57 | 942662 |
| 2022-05-10 | 6.49 | $5.95 | 1.2M |
| 2022-05-09 | 6.70 | $5.64 | 1.4M |
| 2022-05-06 | 7.00 | $6.94 | 704465 |
| 2022-05-05 | 7.09 | $7.21 | 530145 |
| 2022-05-04 | 7.14 | $7.79 | 631213 |
| 2022-05-03 | 7.07 | $7.39 | 670057 |
| 2022-05-02 | 7.09 | $7.21 | 681647 |
| 2022-04-29 | 7.15 | $6.86 | 604356 |
| 2022-04-28 | 7.30 | $7.20 | 891033 |
| 2022-04-27 | 7.40 | $6.84 | 723846 |
| 2022-04-26 | 7.60 | $7.01 | 874995 |
| 2022-04-25 | 7.80 | $7.58 | 803417 |
| 2022-04-22 | 7.91 | $7.35 | 707018 |
| 2022-04-21 | 8.10 | $7.46 | 922172 |
| 2022-04-20 | 8.29 | $7.88 | 883002 |
| 2022-04-19 | 8.43 | $8.22 | 476189 |
| 2022-04-18 | 8.53 | $8.03 | 1.1M |
| 2022-04-14 | 8.68 | $8.04 | 664185 |
| 2022-04-13 | 8.85 | $8.36 | 1.2M |
| 2022-04-12 | 8.99 | $8.10 | 795828 |
| 2022-04-11 | 9.20 | $8.35 | 626768 |
| 2022-04-08 | 9.40 | $8.50 | 728046 |
| 2022-04-07 | 9.60 | $8.73 | 1.2M |
| 2022-04-06 | 9.78 | $9.04 | 1.3M |
| 2022-04-05 | 9.93 | $9.65 | 1.2M |
| 2022-04-04 | 9.97 | $10.55 | 1.2M |
| 2022-04-01 | 9.82 | $9.72 | 1.1M |
| 2022-03-31 | 9.83 | $10.28 | 1.1M |
| 2022-03-30 | 9.72 | $9.83 | 3.8M |
| 2022-03-29 | 9.68 | $10.63 | 1.1M |
| 2022-03-28 | 9.47 | $10.28 | 1.1M |
| 2022-03-25 | 9.31 | $10.48 | 1.3M |
| 2022-03-24 | 9.07 | $10.63 | 2.6M |
| 2022-03-23 | 8.76 | $9.28 | 530761 |
| 2022-03-22 | 8.69 | $9.72 | 784075 |
| 2022-03-21 | 8.52 | $9.42 | 1.1M |
| 2022-03-18 | 8.39 | $9.66 | 6.9M |
| 2022-03-17 | 8.18 | $9.54 | 1.3M |
| 2022-03-16 | 7.98 | $9.01 | 2.0M |
| 2022-03-15 | 7.86 | $8.00 | 1.8M |
| 2022-03-14 | 7.94 | $7.63 | 2.5M |
| 2022-03-11 | 8.11 | $7.88 | 1.2M |
| 2022-03-10 | 8.26 | $8.23 | 939537 |
| 2022-03-09 | 8.37 | $8.48 | 860935 |
| 2022-03-08 | 8.45 | $8.25 | 1.6M |
| 2022-03-07 | 8.60 | $8.02 | 1.1M |
| 2022-03-04 | 8.82 | $8.30 | 1.2M |
| 2022-03-03 | 9.03 | $8.79 | 1.4M |
| 2022-03-02 | 9.17 | $9.55 | 682320 |
| 2022-03-01 | 9.17 | $9.38 | 2.8M |
| 2022-02-28 | 9.22 | $9.74 | 968415 |
| 2022-02-25 | 9.20 | $9.60 | 1.1M |
| 2022-02-24 | 9.22 | $9.26 | 2.3M |
| 2022-02-23 | 9.31 | $8.96 | 1.1M |
| 2022-02-22 | 9.49 | $9.10 | 1.4M |
| 2022-02-18 | 9.67 | $9.47 | 1.1M |
| 2022-02-17 | 9.81 | $9.46 | 1.9M |
| 2022-02-16 | 9.98 | $9.56 | 4.8M |
| 2022-02-15 | 10.16 | $11.72 | 1.0M |
| 2022-02-14 | 9.91 | $10.90 | 924183 |
| 2022-02-11 | 9.81 | $10.82 | 1.2M |
| 2022-02-10 | 9.71 | $11.33 | 1.5M |
| 2022-02-09 | 9.49 | $11.61 | 1.4M |
| 2022-02-08 | 9.19 | $10.85 | 1.3M |
| 2022-02-07 | 9.00 | $10.07 | 1.1M |
| 2022-02-04 | 8.96 | $9.83 | 1.4M |
| 2022-02-03 | 8.97 | $8.96 | 868195 |
| 2022-02-02 | 9.18 | $9.79 | 640706 |
| 2022-02-01 | 9.26 | $10.29 | 663583 |
| 2022-01-31 | 9.26 | $9.97 | 637578 |
| 2022-01-28 | 9.33 | $9.07 | 1.2M |
| 2022-01-27 | 9.61 | $8.65 | 1.4M |
| 2022-01-26 | 10.05 | $9.70 | 1.2M |
| 2022-01-25 | 10.34 | $9.54 | 894684 |
| 2022-01-24 | 10.72 | $9.94 | 2.1M |
| 2022-01-21 | 11.09 | $10.16 | 1.3M |
| 2022-01-20 | 11.48 | $10.79 | 1.8M |
| 2022-01-19 | 11.81 | $10.39 | 1.8M |
| 2022-01-18 | 12.29 | $11.07 | 1.4M |
| 2022-01-14 | 12.71 | $11.19 | 1.1M |
| 2022-01-13 | 13.17 | $11.63 | 1.3M |
| 2022-01-12 | 13.63 | $12.41 | 1.3M |
| 2022-01-11 | 14.01 | $12.60 | 1.2M |
| 2022-01-10 | 14.40 | $13.03 | 858501 |
| 2022-01-07 | 14.78 | $13.13 | 1.1M |
| 2022-01-06 | 15.20 | $13.50 | 1.8M |
| 2022-01-05 | 15.61 | $14.45 | 1.3M |
| 2022-01-04 | 15.88 | $15.61 | 807731 |
| 2022-01-03 | 15.96 | $16.26 | 921166 |
| 2021-12-31 | 15.92 | $17.01 | 812347 |
| 2021-12-30 | 15.71 | $16.52 | 1.3M |
| 2021-12-29 | 15.57 | $15.51 | 703814 |
| 2021-12-28 | 15.63 | $15.41 | 1.1M |
| 2021-12-27 | 15.72 | $16.01 | 797465 |
| 2021-12-23 | 15.69 | $15.03 | 1.3M |
| 2021-12-22 | 15.88 | $14.75 | 1.1M |
| 2021-12-21 | 16.15 | $15.05 | 890578 |
| 2021-12-20 | 16.40 | $13.93 | 1.6M |
| 2021-12-17 | 16.94 | $15.02 | 6.6M |
| 2021-12-16 | 17.32 | $14.88 | 1.5M |
| 2021-12-15 | 17.80 | $16.12 | 2.5M |
| 2021-12-14 | 18.09 | $15.94 | 2.1M |
| 2021-12-13 | 18.45 | $17.10 | 910124 |
| 2021-12-10 | 18.63 | $17.34 | 946360 |
| 2021-12-09 | 18.78 | $16.98 | 1.5M |
| 2021-12-08 | 19.02 | $17.73 | 3.4M |
| 2021-12-07 | 19.14 | $18.88 | 2.5M |
| 2021-12-06 | 19.02 | $17.45 | 1.9M |
| 2021-12-03 | 19.18 | $17.88 | 2.2M |
| 2021-12-02 | 19.26 | $18.52 | 1.5M |
| 2021-12-01 | 19.21 | $19.00 | 1.8M |
| 2021-11-30 | 19.04 | $19.61 | 4.5M |
| 2021-11-29 | 18.71 | $18.28 | 1.8M |
| 2021-11-26 | 18.59 | $18.10 | 1.1M |
| 2021-11-24 | 18.48 | $17.83 | 1.2M |
| 2021-11-23 | 18.39 | $17.96 | 2.1M |
| 2021-11-22 | 18.26 | $18.04 | 3.5M |
| 2021-11-19 | 18.07 | $16.01 | 2.3M |
| 2021-11-18 | 18.27 | $17.03 | 2.2M |
| 2021-11-17 | 18.27 | $18.70 | 2.1M |
| 2021-11-16 | 17.91 | $19.76 | 2.9M |
| 2021-11-15 | 17.25 | $20.16 | 4.0M |
| 2021-11-12 | 16.40 | $18.56 | 2.5M |
| 2021-11-11 | 15.73 | $17.60 | 2.9M |
| 2021-11-10 | 15.14 | $16.51 | 9.3M |
| 2021-11-09 | 14.69 | $15.71 | 1.7M |
| 2021-11-08 | 14.32 | $15.05 | 1.1M |
| 2021-11-05 | 14.02 | $15.01 | 816997 |
| 2021-11-04 | 13.68 | $15.02 | 1.2M |
| 2021-11-03 | 13.27 | $14.53 | 1.1M |
| 2021-11-02 | 12.90 | $14.00 | 2.7M |
| 2021-11-01 | 12.58 | $13.00 | 2.1M |
| 2021-10-29 | 12.40 | $12.08 | 540074 |
| 2021-10-28 | 12.40 | $12.01 | 398571 |
| 2021-10-27 | 12.39 | $12.01 | 293723 |
| 2021-10-26 | 12.39 | $11.99 | 530613 |
| 2021-10-25 | 12.38 | $12.23 | 593738 |
| 2021-10-22 | 12.32 | $12.18 | 594353 |
| 2021-10-21 | 12.26 | $12.78 | 714979 |
| 2021-10-20 | 12.05 | $12.80 | 1.2M |
| 2021-10-19 | 11.80 | $13.38 | 680916 |
| 2021-10-18 | 11.38 | $13.53 | 868867 |
| 2021-10-15 | 10.87 | $12.43 | 1.0M |
| 2021-10-14 | 10.50 | $11.68 | 473480 |
| 2021-10-13 | 10.22 | $10.56 | 1.2M |
| 2021-10-12 | 10.14 | $10.06 | 2.9M |
| 2021-10-11 | 10.15 | $10.90 | 2.7M |
| 2021-10-08 | 9.98 | $9.98 | 1.7M |
| 2021-10-07 | 9.98 | $9.95 | 751726 |
| 2021-10-06 | 9.99 | $9.97 | 1.0M |
| 2021-10-05 | 9.99 | $9.97 | 1.2M |
| 2021-10-04 | 9.99 | $9.98 | 2.5M |
| 2021-10-01 | 9.99 | $9.97 | 1.8M |
| 2021-09-30 | 9.99 | $9.98 | 467441 |
| 2021-09-29 | 10.00 | $9.98 | 565610 |
| 2021-09-28 | 10.00 | $9.99 | 215957 |
| 2021-09-27 | 10.00 | $10.00 | 346021 |
| 2021-09-24 | 10.00 | $10.00 | 204144 |
| 2021-09-23 | 9.99 | $10.00 | 300055 |
| 2021-09-22 | 9.99 | $10.00 | 84620 |
| 2021-09-21 | 9.99 | $9.99 | 796237 |
| 2021-09-20 | 9.98 | $9.98 | 131914 |
| 2021-09-17 | 9.98 | $9.98 | 246865 |
| 2021-09-16 | 9.98 | $9.98 | 83334 |
| 2021-09-15 | 9.98 | $9.96 | 85803 |
| 2021-09-14 | 9.98 | $9.99 | 94484 |
| 2021-09-13 | 9.98 | $9.99 | 84557 |
| 2021-09-10 | 9.97 | $9.99 | 283849 |
| 2021-09-09 | 9.97 | $9.98 | 29808 |
| 2021-09-08 | 9.96 | $9.96 | 91971 |
| 2021-09-07 | 9.96 | $9.99 | 111674 |
| 2021-09-03 | 9.96 | $9.97 | 95129 |
| 2021-09-02 | 9.95 | $9.98 | 160637 |
| 2021-09-01 | 9.95 | $9.94 | 118344 |
| 2021-08-31 | 9.95 | $9.97 | 104428 |
| 2021-08-30 | 9.94 | $9.99 | 141484 |
| 2021-08-27 | 9.93 | $9.96 | 206286 |
| 2021-08-26 | 9.93 | $9.95 | 165635 |
| 2021-08-25 | 9.92 | $9.95 | 254489 |
| 2021-08-24 | 9.92 | $9.94 | 198331 |
| 2021-08-23 | 9.91 | $9.92 | 147954 |
| 2021-08-20 | 9.91 | $9.90 | 85457 |
| 2021-08-19 | 9.91 | $9.91 | 468978 |
| 2021-08-18 | 9.92 | $9.90 | 151793 |
| 2021-08-17 | 9.92 | $9.90 | 327144 |
| 2021-08-16 | 9.93 | $9.91 | 47315 |
| 2021-08-13 | 9.93 | $9.91 | 79630 |
| 2021-08-12 | 9.93 | $9.92 | 43670 |
| 2021-08-11 | 9.94 | $9.94 | 73810 |
| 2021-08-10 | 9.94 | $9.92 | 173785 |
| 2021-08-09 | 9.94 | $9.93 | 48730 |
| 2021-08-06 | 9.94 | $9.91 | 179243 |
| 2021-08-05 | 9.95 | $9.91 | 274673 |
| 2021-08-04 | 9.96 | $9.92 | 313295 |
| 2021-08-03 | 9.96 | $9.90 | 481628 |
| 2021-08-02 | 9.97 | $10.00 | 209833 |
| 2021-07-30 | 9.97 | $9.99 | 178569 |
| 2021-07-29 | 9.96 | $10.00 | 588145 |
| 2021-07-28 | 9.95 | $10.01 | 637955 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.21
2026-07-24
Close Price
$10.92
Vol: 13.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.65
Average
7.45
Maximum
30.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.21 | $10.92 | 13.7M |
| 2026-07-23 | 10.50 | $12.03 | 12.7M |
| 2026-07-22 | 10.53 | $12.67 | 12.9M |
| 2026-07-21 | 10.42 | $12.83 | 12.4M |
| 2026-07-20 | 10.28 | $11.54 | 11.3M |
| 2026-07-17 | 10.57 | $11.46 | 13.3M |
| 2026-07-16 | 11.00 | $11.76 | 15.1M |
| 2026-07-15 | 11.49 | $13.27 | 14.0M |
| 2026-07-14 | 11.65 | $13.09 | 10.1M |
| 2026-07-13 | 11.96 | $12.87 | 12.1M |
| 2026-07-10 | 12.47 | $13.47 | 11.1M |
| 2026-07-09 | 12.95 | $14.18 | 15.7M |
| 2026-07-08 | 13.36 | $13.36 | 19.2M |
| 2026-07-07 | 14.18 | $13.99 | 17.0M |
| 2026-07-06 | 15.04 | $15.23 | 14.1M |
| 2026-07-02 | 15.73 | $14.46 | 29.5M |
| 2026-07-01 | 16.86 | $16.53 | 15.2M |
| 2026-06-30 | 17.63 | $17.92 | 15.1M |
| 2026-06-29 | 18.17 | $17.74 | 17.6M |
| 2026-06-26 | 18.91 | $17.30 | 24.4M |
| 2026-06-25 | 19.99 | $17.70 | 21.6M |
| 2026-06-24 | 21.20 | $18.32 | 34.3M |
| 2026-06-23 | 22.50 | $21.40 | 20.9M |
| 2026-06-22 | 23.11 | $23.70 | 26.7M |
| 2026-06-18 | 23.14 | $24.02 | 23.4M |
| 2026-06-17 | 23.09 | $22.34 | 20.1M |
| 2026-06-16 | 23.55 | $22.09 | 22.1M |
| 2026-06-15 | 24.20 | $23.73 | 35.9M |
| 2026-06-12 | 24.47 | $23.39 | 28.8M |
| 2026-06-11 | 24.90 | $22.21 | 23.3M |
| 2026-06-10 | 25.78 | $20.50 | 30.1M |
| 2026-06-09 | 27.38 | $22.85 | 42.8M |
| 2026-06-08 | 28.56 | $24.48 | 29.0M |
| 2026-06-05 | 29.44 | $25.08 | 36.7M |
| 2026-06-04 | 30.27 | $30.67 | 41.2M |
| 2026-06-03 | 29.46 | $30.84 | 112.3M |
| 2026-06-02 | 28.37 | $25.86 | 25.6M |
| 2026-06-01 | 28.55 | $24.86 | 25.0M |
| 2026-05-29 | 29.04 | $26.60 | 23.2M |
| 2026-05-28 | 29.01 | $28.51 | 21.2M |
| 2026-05-27 | 28.31 | $28.88 | 36.2M |
| 2026-05-26 | 27.28 | $31.79 | 50.1M |
| 2026-05-22 | 25.03 | $29.25 | 51.2M |
| 2026-05-21 | 23.05 | $24.38 | 37.8M |
| 2026-05-20 | 22.13 | $22.99 | 37.6M |
| 2026-05-19 | 21.41 | $19.43 | 24.4M |
| 2026-05-18 | 21.63 | $19.67 | 30.7M |
| 2026-05-15 | 21.78 | $21.32 | 31.6M |
| 2026-05-14 | 21.39 | $22.32 | 40.1M |
| 2026-05-13 | 20.56 | $21.17 | 39.4M |
| 2026-05-12 | 19.88 | $19.25 | 47.3M |
| 2026-05-11 | 19.61 | $22.65 | 70.9M |
| 2026-05-08 | 18.18 | $18.20 | 34.9M |
| 2026-05-07 | 17.80 | $15.79 | 28.6M |
| 2026-05-06 | 18.08 | $16.68 | 36.6M |
| 2026-05-05 | 18.10 | $17.55 | 40.9M |
| 2026-05-04 | 17.81 | $15.92 | 27.2M |
| 2026-05-01 | 17.94 | $17.45 | 30.1M |
| 2026-04-30 | 17.58 | $16.50 | 24.6M |
| 2026-04-29 | 17.40 | $15.48 | 27.9M |
| 2026-04-28 | 17.46 | $15.12 | 37.1M |
| 2026-04-27 | 17.60 | $18.30 | 32.9M |
| 2026-04-24 | 16.73 | $17.28 | 46.9M |
| 2026-04-23 | 15.94 | $18.51 | 53.5M |
| 2026-04-22 | 14.55 | $18.47 | 84.8M |
| 2026-04-21 | 12.84 | $15.33 | 87.7M |
| 2026-04-20 | 11.73 | $13.20 | 31.5M |
| 2026-04-17 | 11.02 | $12.32 | 36.7M |
| 2026-04-16 | 10.44 | $12.37 | 50.8M |
| 2026-04-15 | 9.70 | $10.26 | 19.3M |
| 2026-04-14 | 9.46 | $9.87 | 17.1M |
| 2026-04-13 | 9.29 | $9.82 | 13.6M |
| 2026-04-10 | 9.10 | $9.54 | 14.8M |
| 2026-04-09 | 8.95 | $9.42 | 16.3M |
| 2026-04-08 | 8.81 | $9.55 | 31.7M |
| 2026-04-07 | 8.60 | $8.57 | 9.9M |
| 2026-04-06 | 8.65 | $8.84 | 9.5M |
| 2026-04-02 | 8.64 | $8.80 | 11.4M |
| 2026-04-01 | 8.64 | $8.54 | 19.7M |
| 2026-03-31 | 8.72 | $8.77 | 24.9M |
| 2026-03-30 | 8.76 | $7.83 | 25.6M |
| 2026-03-27 | 9.10 | $8.28 | 21.9M |
| 2026-03-26 | 9.37 | $9.02 | 17.2M |
| 2026-03-25 | 9.46 | $9.48 | 13.7M |
| 2026-03-24 | 9.43 | $9.28 | 13.9M |
| 2026-03-23 | 9.46 | $9.18 | 18.6M |
| 2026-03-20 | 9.52 | $8.75 | 20.4M |
| 2026-03-19 | 9.73 | $9.17 | 18.5M |
| 2026-03-18 | 9.84 | $9.06 | 23.0M |
| 2026-03-17 | 10.01 | $9.82 | 25.0M |
| 2026-03-16 | 9.96 | $10.49 | 45.0M |
| 2026-03-13 | 9.69 | $10.10 | 21.8M |
| 2026-03-12 | 9.48 | $9.98 | 28.0M |
| 2026-03-11 | 9.25 | $10.84 | 55.7M |
| 2026-03-10 | 8.71 | $8.68 | 15.8M |
| 2026-03-09 | 8.72 | $8.38 | 15.2M |
| 2026-03-06 | 8.83 | $8.20 | 15.3M |
| 2026-03-05 | 9.03 | $8.96 | 12.6M |
| 2026-03-04 | 9.03 | $9.22 | 12.7M |
| 2026-03-03 | 8.94 | $8.90 | 19.1M |
| 2026-03-02 | 8.93 | $9.55 | 14.7M |
| 2026-02-27 | 8.72 | $9.00 | 18.8M |
| 2026-02-26 | 8.63 | $9.51 | 21.2M |
| 2026-02-25 | 8.36 | $9.88 | 50.7M |
| 2026-02-24 | 7.93 | $8.26 | 20.0M |
| 2026-02-23 | 7.91 | $8.12 | 12.7M |
| 2026-02-20 | 7.95 | $7.88 | 13.3M |
| 2026-02-19 | 8.08 | $8.08 | 12.4M |
| 2026-02-18 | 8.17 | $8.09 | 10.3M |
| 2026-02-17 | 8.29 | $8.22 | 13.9M |
| 2026-02-13 | 8.40 | $8.30 | 15.5M |
| 2026-02-12 | 8.52 | $8.37 | 17.3M |
| 2026-02-11 | 8.65 | $8.76 | 17.1M |
| 2026-02-10 | 8.68 | $8.79 | 25.1M |
| 2026-02-09 | 8.71 | $9.22 | 18.9M |
| 2026-02-06 | 8.62 | $8.86 | 27.4M |
| 2026-02-05 | 8.63 | $7.43 | 16.4M |
| 2026-02-04 | 9.10 | $8.20 | 19.7M |
| 2026-02-03 | 9.43 | $9.05 | 21.5M |
| 2026-02-02 | 9.57 | $8.62 | 14.9M |
| 2026-01-30 | 9.86 | $8.58 | 16.7M |
| 2026-01-29 | 10.23 | $9.46 | 25.7M |
| 2026-01-28 | 10.40 | $10.19 | 27.3M |
| 2026-01-27 | 10.37 | $9.56 | 22.8M |
| 2026-01-26 | 10.52 | $9.38 | 16.4M |
| 2026-01-23 | 10.75 | $10.17 | 29.0M |
| 2026-01-22 | 10.77 | $11.29 | 37.4M |
| 2026-01-21 | 10.43 | $9.76 | 18.5M |
| 2026-01-20 | 10.48 | $9.86 | 25.8M |
| 2026-01-16 | 10.51 | $10.91 | 28.8M |
| 2026-01-15 | 10.19 | $10.00 | 32.7M |
| 2026-01-14 | 10.09 | $10.04 | 31.2M |
| 2026-01-13 | 9.93 | $9.46 | 32.4M |
| 2026-01-12 | 9.92 | $10.43 | 28.1M |
| 2026-01-09 | 9.59 | $10.07 | 23.8M |
| 2026-01-08 | 9.29 | $10.06 | 27.3M |
| 2026-01-07 | 8.92 | $10.31 | 37.2M |
| 2026-01-06 | 8.39 | $10.19 | 61.4M |
| 2026-01-05 | 7.77 | $9.05 | 41.3M |
| 2026-01-02 | 7.39 | $8.38 | 34.9M |
| 2025-12-31 | 7.14 | $7.14 | 8.5M |
| 2025-12-30 | 7.24 | $7.24 | 8.2M |
| 2025-12-29 | 7.34 | $7.21 | 8.7M |
| 2025-12-26 | 7.47 | $7.40 | 7.7M |
| 2025-12-24 | 7.59 | $7.66 | 4.5M |
| 2025-12-23 | 7.65 | $7.66 | 7.3M |
| 2025-12-22 | 7.73 | $7.90 | 11.2M |
| 2025-12-19 | 7.76 | $7.81 | 20.3M |
| 2025-12-18 | 7.83 | $7.37 | 12.1M |
| 2025-12-17 | 8.07 | $7.38 | 12.2M |
| 2025-12-16 | 8.35 | $7.83 | 10.7M |
| 2025-12-15 | 8.57 | $7.96 | 18.9M |
| 2025-12-12 | 8.79 | $8.59 | 14.3M |
| 2025-12-11 | 8.87 | $9.18 | 15.5M |
| 2025-12-10 | 8.77 | $9.12 | 14.0M |
| 2025-12-09 | 8.68 | $9.17 | 19.4M |
| 2025-12-08 | 8.55 | $9.60 | 25.0M |
| 2025-12-05 | 8.27 | $9.48 | 12.6M |
| 2025-12-04 | 7.97 | $9.45 | 19.1M |
| 2025-12-03 | 7.62 | $8.69 | 13.5M |
| 2025-12-02 | 7.45 | $8.32 | 16.1M |
| 2025-12-01 | 7.37 | $8.30 | 14.0M |
| 2025-11-28 | 7.30 | $8.74 | 13.6M |
| 2025-11-26 | 7.09 | $8.34 | 20.7M |
| 2025-11-25 | 6.99 | $8.03 | 13.6M |
| 2025-11-24 | 6.97 | $8.29 | 21.1M |
| 2025-11-21 | 6.90 | $7.56 | 25.3M |
| 2025-11-20 | 7.06 | $7.55 | 32.9M |
| 2025-11-19 | 7.29 | $7.72 | 18.0M |
| 2025-11-18 | 7.53 | $7.78 | 16.4M |
| 2025-11-17 | 7.84 | $7.73 | 17.3M |
| 2025-11-14 | 8.25 | $8.11 | 22.6M |
| 2025-11-13 | 8.64 | $7.91 | 19.0M |
| 2025-11-12 | 9.21 | $8.64 | 19.4M |
| 2025-11-11 | 9.69 | $9.12 | 34.4M |
| 2025-11-10 | 10.13 | $9.60 | 46.9M |
| 2025-11-07 | 10.52 | $7.84 | 49.1M |
| 2025-11-06 | 11.57 | $8.84 | 23.4M |
| 2025-11-05 | 12.53 | $9.86 | 29.1M |
| 2025-11-04 | 13.37 | $10.46 | 37.7M |
| 2025-11-03 | 14.19 | $12.25 | 36.0M |
| 2025-10-31 | 14.60 | $13.46 | 27.0M |
| 2025-10-30 | 14.70 | $12.56 | 23.5M |
| 2025-10-29 | 15.08 | $13.57 | 30.1M |
| 2025-10-28 | 15.19 | $12.83 | 28.6M |
| 2025-10-27 | 15.52 | $13.91 | 39.2M |
| 2025-10-24 | 15.55 | $14.07 | 35.0M |
| 2025-10-23 | 15.49 | $13.61 | 29.2M |
| 2025-10-22 | 15.53 | $13.61 | 54.9M |
| 2025-10-21 | 15.52 | $15.03 | 59.3M |
| 2025-10-20 | 15.03 | $17.10 | 91.2M |
| 2025-10-17 | 13.72 | $14.66 | 75.4M |
| 2025-10-16 | 12.86 | $15.63 | 144.3M |
| 2025-10-15 | 11.47 | $15.16 | 148.4M |
| 2025-10-14 | 9.89 | $12.57 | 157.9M |
| 2025-10-13 | 8.77 | $9.97 | 147.1M |
| 2025-10-10 | 8.22 | $8.23 | 95.2M |
| 2025-10-09 | 8.09 | $8.00 | 123.0M |
| 2025-10-08 | 7.99 | $7.74 | 71.5M |
| 2025-10-07 | 7.94 | $7.78 | 45.2M |
| 2025-10-06 | 7.86 | $8.13 | 34.7M |
| 2025-10-03 | 7.65 | $7.82 | 34.1M |
| 2025-10-02 | 7.47 | $8.20 | 60.5M |
| 2025-10-01 | 7.14 | $7.30 | 40.2M |
| 2025-09-30 | 7.01 | $7.22 | 24.5M |
| 2025-09-29 | 6.87 | $7.19 | 43.7M |
| 2025-09-26 | 6.71 | $6.43 | 12.0M |
| 2025-09-25 | 6.74 | $6.51 | 16.5M |
| 2025-09-24 | 6.76 | $6.86 | 19.8M |
| 2025-09-23 | 6.67 | $6.88 | 21.7M |
| 2025-09-22 | 6.55 | $7.16 | 23.5M |
| 2025-09-19 | 6.31 | $7.01 | 31.4M |
| 2025-09-18 | 6.07 | $6.73 | 26.8M |
| 2025-09-17 | 5.87 | $6.46 | 28.7M |
| 2025-09-16 | 5.71 | $5.89 | 13.6M |
| 2025-09-15 | 5.69 | $6.11 | 17.6M |
| 2025-09-12 | 5.61 | $6.17 | 31.2M |
| 2025-09-11 | 5.50 | $6.08 | 21.9M |
| 2025-09-10 | 5.39 | $5.64 | 18.0M |
| 2025-09-09 | 5.42 | $5.76 | 13.6M |
| 2025-09-08 | 5.41 | $5.61 | 12.9M |
| 2025-09-05 | 5.46 | $5.60 | 14.5M |
| 2025-09-04 | 5.53 | $5.54 | 10.6M |
| 2025-09-03 | 5.65 | $5.73 | 9.7M |
| 2025-09-02 | 5.73 | $5.76 | 10.7M |
| 2025-08-29 | 5.84 | $5.86 | 12.8M |
| 2025-08-28 | 5.94 | $6.04 | 11.6M |
| 2025-08-27 | 6.01 | $6.07 | 11.4M |
| 2025-08-26 | 6.10 | $6.09 | 16.8M |
| 2025-08-25 | 6.21 | $6.20 | 10.2M |
| 2025-08-22 | 6.31 | $6.43 | 12.6M |
| 2025-08-21 | 6.37 | $6.21 | 7.5M |
| 2025-08-20 | 6.51 | $6.25 | 11.3M |
| 2025-08-19 | 6.68 | $6.43 | 12.9M |
| 2025-08-18 | 6.83 | $6.77 | 10.2M |
| 2025-08-15 | 6.92 | $6.92 | 13.0M |
| 2025-08-14 | 6.97 | $7.25 | 14.0M |
| 2025-08-13 | 6.93 | $7.36 | 21.2M |
| 2025-08-12 | 6.86 | $6.96 | 16.5M |
| 2025-08-11 | 6.90 | $6.60 | 15.6M |
| 2025-08-08 | 7.06 | $6.66 | 20.8M |
| 2025-08-07 | 7.24 | $6.79 | 26.0M |
| 2025-08-06 | 7.42 | $6.35 | 21.3M |
| 2025-08-05 | 7.77 | $6.77 | 57.3M |
| 2025-08-04 | 8.07 | $8.05 | 38.1M |
| 2025-08-01 | 8.02 | $7.96 | 32.6M |
| 2025-07-31 | 7.98 | $7.33 | 20.8M |
| 2025-07-30 | 8.13 | $7.21 | 19.2M |
| 2025-07-29 | 8.34 | $7.52 | 27.8M |
| 2025-07-28 | 8.49 | $8.56 | 27.9M |
| 2025-07-25 | 8.33 | $8.79 | 21.9M |
| 2025-07-24 | 8.06 | $8.98 | 32.6M |
| 2025-07-23 | 7.65 | $8.82 | 28.9M |
| 2025-07-22 | 7.20 | $8.62 | 53.4M |
| 2025-07-21 | 6.71 | $8.47 | 120.8M |
| 2025-07-18 | 6.16 | $6.79 | 30.5M |
| 2025-07-17 | 6.02 | $6.27 | 16.5M |
| 2025-07-16 | 6.01 | $6.15 | 15.1M |
| 2025-07-15 | 6.05 | $6.23 | 31.1M |
| 2025-07-14 | 6.07 | $5.87 | 15.1M |
| 2025-07-11 | 6.21 | $5.84 | 19.2M |
| 2025-07-10 | 6.40 | $6.26 | 16.1M |
| 2025-07-09 | 6.49 | $6.43 | 13.8M |
| 2025-07-08 | 6.55 | $6.58 | 21.2M |
| 2025-07-07 | 6.57 | $6.15 | 19.1M |
| 2025-07-03 | 6.73 | $6.44 | 15.2M |
| 2025-07-02 | 6.83 | $6.32 | 16.5M |
| 2025-07-01 | 6.99 | $6.27 | 24.4M |
| 2025-06-30 | 7.20 | $6.55 | 26.8M |
| 2025-06-27 | 7.35 | $6.67 | 28.1M |
| 2025-06-26 | 7.48 | $6.61 | 44.5M |
| 2025-06-25 | 7.66 | $7.02 | 35.3M |
| 2025-06-24 | 7.73 | $7.35 | 43.4M |
| 2025-06-23 | 7.70 | $6.52 | 42.4M |
| 2025-06-20 | 7.90 | $7.01 | 31.0M |
| 2025-06-18 | 7.98 | $7.00 | 29.5M |
| 2025-06-17 | 8.06 | $6.86 | 34.1M |
| 2025-06-16 | 8.18 | $7.19 | 60.1M |
| 2025-06-13 | 8.20 | $7.32 | 40.7M |
| 2025-06-12 | 8.15 | $7.81 | 48.0M |
| 2025-06-11 | 7.92 | $7.96 | 104.4M |
| 2025-06-10 | 7.56 | $8.09 | 133.0M |
| 2025-06-09 | 7.06 | $7.30 | 127.3M |
| 2025-06-06 | 6.67 | $6.18 | 43.9M |
| 2025-06-05 | 6.53 | $6.05 | 66.1M |
| 2025-06-04 | 6.38 | $6.78 | 103.4M |
| 2025-06-03 | 5.94 | $5.94 | 93.3M |
| 2025-06-02 | 5.65 | $5.52 | 57.6M |
| 2025-05-30 | 5.41 | $5.10 | 45.1M |
| 2025-05-29 | 5.23 | $5.39 | 105.1M |
| 2025-05-28 | 4.91 | $6.16 | 140.3M |
| 2025-05-27 | 4.25 | $6.50 | 271.6M |
| 2025-05-23 | 3.32 | $4.41 | 78.0M |
| 2025-05-22 | 2.84 | $5.05 | 276.5M |
| 2025-05-21 | 2.06 | $1.91 | 61.8M |
| 2025-05-20 | 2.09 | $2.00 | 2.3M |
| 2025-05-19 | 2.10 | $2.03 | 1.5M |
| 2025-05-16 | 2.10 | $2.08 | 2.3M |
| 2025-05-15 | 2.09 | $2.07 | 2.7M |
| 2025-05-14 | 2.07 | $2.09 | 2.4M |
| 2025-05-13 | 2.05 | $2.14 | 3.2M |
| 2025-05-12 | 2.00 | $2.07 | 5.8M |
| 2025-05-09 | 1.96 | $1.88 | 2.9M |
| 2025-05-08 | 1.98 | $1.90 | 4.3M |
| 2025-05-07 | 1.99 | $1.96 | 2.1M |
| 2025-05-06 | 1.98 | $1.91 | 2.8M |
| 2025-05-05 | 1.99 | $2.00 | 2.4M |
| 2025-05-02 | 1.97 | $2.05 | 2.9M |
| 2025-05-01 | 1.94 | $1.91 | 1.9M |
| 2025-04-30 | 1.93 | $1.93 | 2.8M |
| 2025-04-29 | 1.92 | $1.96 | 2.1M |
| 2025-04-28 | 1.90 | $2.01 | 2.3M |
| 2025-04-25 | 1.86 | $2.05 | 2.1M |
| 2025-04-24 | 1.80 | $2.03 | 4.0M |
| 2025-04-23 | 1.73 | $1.86 | 3.1M |
| 2025-04-22 | 1.70 | $1.80 | 2.7M |
| 2025-04-21 | 1.69 | $1.80 | 2.7M |
| 2025-04-17 | 1.67 | $1.82 | 1.9M |
| 2025-04-16 | 1.65 | $1.73 | 2.7M |
| 2025-04-15 | 1.66 | $1.74 | 1.8M |
| 2025-04-14 | 1.67 | $1.74 | 3.4M |
| 2025-04-11 | 1.68 | $1.80 | 2.1M |
| 2025-04-10 | 1.68 | $1.76 | 3.2M |
| 2025-04-09 | 1.70 | $1.90 | 8.0M |
| 2025-04-08 | 1.67 | $1.63 | 3.9M |
| 2025-04-07 | 1.74 | $1.75 | 6.9M |
| 2025-04-04 | 1.78 | $1.81 | 6.7M |
| 2025-04-03 | 1.82 | $1.61 | 6.2M |
| 2025-04-02 | 1.93 | $1.91 | 4.0M |
| 2025-04-01 | 1.98 | $2.00 | 4.7M |
| 2025-03-31 | 2.01 | $2.05 | 5.3M |
| 2025-03-28 | 2.04 | $1.83 | 6.7M |
| 2025-03-27 | 2.15 | $2.04 | 3.3M |
| 2025-03-26 | 2.21 | $2.13 | 3.1M |
| 2025-03-25 | 2.26 | $2.21 | 4.4M |
| 2025-03-24 | 2.31 | $2.26 | 6.4M |
| 2025-03-21 | 2.34 | $2.33 | 4.2M |
| 2025-03-20 | 2.37 | $2.33 | 4.7M |
| 2025-03-19 | 2.40 | $2.53 | 3.5M |
| 2025-03-18 | 2.38 | $2.48 | 3.7M |
| 2025-03-17 | 2.37 | $2.65 | 4.1M |
| 2025-03-14 | 2.31 | $2.50 | 5.0M |
| 2025-03-13 | 2.29 | $2.24 | 4.9M |
| 2025-03-12 | 2.34 | $2.44 | 3.7M |
| 2025-03-11 | 2.35 | $2.54 | 4.6M |
| 2025-03-10 | 2.33 | $2.24 | 4.0M |
| 2025-03-07 | 2.41 | $2.54 | 4.0M |
| 2025-03-06 | 2.41 | $2.49 | 3.7M |
| 2025-03-05 | 2.44 | $2.64 | 4.7M |
| 2025-03-04 | 2.42 | $2.44 | 3.4M |
| 2025-03-03 | 2.47 | $2.29 | 4.1M |
| 2025-02-28 | 2.58 | $2.44 | 4.1M |
| 2025-02-27 | 2.67 | $2.38 | 4.9M |
| 2025-02-26 | 2.80 | $2.60 | 4.8M |
| 2025-02-25 | 2.89 | $2.39 | 9.8M |
| 2025-02-24 | 3.07 | $2.89 | 5.9M |
| 2025-02-21 | 3.13 | $3.17 | 3.1M |
| 2025-02-20 | 3.12 | $3.40 | 2.2M |
| 2025-02-19 | 3.03 | $3.44 | 4.9M |
| 2025-02-18 | 2.91 | $3.33 | 8.3M |
| 2025-02-14 | 2.80 | $3.00 | 3.3M |
| 2025-02-13 | 2.78 | $2.90 | 4.0M |
| 2025-02-12 | 2.78 | $2.85 | 2.7M |
| 2025-02-11 | 2.81 | $2.76 | 2.8M |
| 2025-02-10 | 2.87 | $2.91 | 2.8M |
| 2025-02-07 | 2.90 | $2.97 | 2.7M |
| 2025-02-06 | 2.92 | $3.04 | 2.5M |
| 2025-02-05 | 2.93 | $3.14 | 3.1M |
| 2025-02-04 | 2.90 | $3.01 | 2.3M |
| 2025-02-03 | 2.92 | $2.90 | 3.5M |
| 2025-01-31 | 2.98 | $3.03 | 5.0M |
| 2025-01-30 | 3.01 | $3.03 | 2.3M |
| 2025-01-29 | 3.06 | $2.98 | 2.2M |
| 2025-01-28 | 3.13 | $2.98 | 3.8M |
| 2025-01-27 | 3.22 | $2.99 | 5.8M |
| 2025-01-24 | 3.33 | $3.45 | 4.8M |
| 2025-01-23 | 3.32 | $3.35 | 2.6M |
| 2025-01-22 | 3.34 | $3.37 | 3.1M |
| 2025-01-21 | 3.37 | $3.56 | 4.0M |
| 2025-01-17 | 3.33 | $3.26 | 2.8M |
| 2025-01-16 | 3.38 | $3.31 | 3.4M |
| 2025-01-15 | 3.44 | $3.52 | 5.4M |
| 2025-01-14 | 3.43 | $3.09 | 4.7M |
| 2025-01-13 | 3.56 | $2.96 | 5.6M |
| 2025-01-10 | 3.77 | $3.26 | 4.1M |
| 2025-01-08 | 3.91 | $3.43 | 5.5M |
| 2025-01-07 | 4.04 | $3.91 | 5.6M |
| 2025-01-06 | 4.04 | $4.25 | 9.1M |
| 2025-01-03 | 3.92 | $3.99 | 6.2M |
| 2025-01-02 | 3.86 | $3.49 | 5.0M |
| 2024-12-31 | 3.93 | $3.57 | 6.2M |
| 2024-12-30 | 4.00 | $3.90 | 5.3M |
| 2024-12-27 | 3.96 | $4.03 | 5.1M |
| 2024-12-26 | 3.88 | $4.12 | 6.1M |
| 2024-12-24 | 3.74 | $3.98 | 7.8M |
| 2024-12-23 | 3.61 | $3.86 | 14.0M |
| 2024-12-20 | 3.49 | $3.17 | 10.2M |
| 2024-12-19 | 3.56 | $2.81 | 8.6M |
| 2024-12-18 | 3.75 | $3.30 | 9.8M |
| 2024-12-17 | 3.82 | $3.26 | 6.7M |
| 2024-12-16 | 3.92 | $3.24 | 9.1M |
| 2024-12-13 | 4.03 | $3.44 | 7.4M |
| 2024-12-12 | 4.10 | $3.60 | 12.0M |
| 2024-12-11 | 4.12 | $4.08 | 9.5M |
| 2024-12-10 | 3.99 | $4.35 | 12.6M |
| 2024-12-09 | 3.73 | $4.33 | 19.0M |
| 2024-12-06 | 3.41 | $3.77 | 13.0M |
| 2024-12-05 | 3.20 | $3.77 | 15.1M |
| 2024-12-04 | 2.93 | $3.21 | 13.7M |
| 2024-12-03 | 2.77 | $3.14 | 8.2M |
| 2024-12-02 | 2.60 | $3.02 | 7.0M |
| 2024-11-29 | 2.42 | $2.75 | 4.5M |
| 2024-11-27 | 2.29 | $2.46 | 3.0M |
| 2024-11-26 | 2.23 | $2.55 | 5.0M |
| 2024-11-25 | 2.12 | $2.78 | 7.9M |
| 2024-11-22 | 1.92 | $2.42 | 7.8M |
| 2024-11-21 | 1.79 | $2.02 | 2.9M |
| 2024-11-20 | 1.76 | $1.83 | 1.5M |
| 2024-11-19 | 1.79 | $1.86 | 1.7M |
| 2024-11-18 | 1.82 | $1.78 | 2.1M |
| 2024-11-15 | 1.88 | $1.78 | 2.5M |
| 2024-11-14 | 1.97 | $1.88 | 3.3M |
| 2024-11-13 | 2.04 | $1.79 | 5.1M |
| 2024-11-12 | 2.16 | $1.88 | 4.7M |
| 2024-11-11 | 2.28 | $2.04 | 4.8M |
| 2024-11-08 | 2.37 | $2.16 | 2.9M |
| 2024-11-07 | 2.45 | $2.20 | 3.4M |
| 2024-11-06 | 2.54 | $2.30 | 3.7M |
| 2024-11-05 | 2.61 | $2.36 | 6.1M |
| 2024-11-04 | 2.67 | $2.61 | 4.6M |
| 2024-11-01 | 2.68 | $2.58 | 2.0M |
| 2024-10-31 | 2.69 | $2.47 | 3.0M |
| 2024-10-30 | 2.73 | $2.67 | 2.5M |
| 2024-10-29 | 2.73 | $2.85 | 3.2M |
| 2024-10-28 | 2.66 | $2.78 | 4.0M |
| 2024-10-25 | 2.59 | $2.55 | 2.0M |
| 2024-10-24 | 2.59 | $2.50 | 1.4M |
| 2024-10-23 | 2.60 | $2.49 | 1.8M |
| 2024-10-22 | 2.61 | $2.60 | 2.0M |
| 2024-10-21 | 2.59 | $2.56 | 1.9M |
| 2024-10-18 | 2.58 | $2.56 | 1.6M |
| 2024-10-17 | 2.56 | $2.56 | 2.1M |
| 2024-10-16 | 2.54 | $2.59 | 1.6M |
| 2024-10-15 | 2.51 | $2.51 | 1.6M |
| 2024-10-14 | 2.49 | $2.52 | 1.5M |
| 2024-10-11 | 2.46 | $2.55 | 2.1M |
| 2024-10-10 | 2.42 | $2.41 | 1.2M |
| 2024-10-09 | 2.42 | $2.48 | 1.6M |
| 2024-10-08 | 2.39 | $2.37 | 1.1M |
| 2024-10-07 | 2.39 | $2.42 | 1.7M |
| 2024-10-04 | 2.38 | $2.44 | 1.6M |
| 2024-10-03 | 2.36 | $2.39 | 1.9M |
| 2024-10-02 | 2.35 | $2.48 | 2.9M |
| 2024-10-01 | 2.31 | $2.30 | 2.4M |
| 2024-09-30 | 2.32 | $2.45 | 2.3M |
| 2024-09-27 | 2.29 | $2.58 | 5.2M |
| 2024-09-26 | 2.21 | $2.44 | 4.1M |
| 2024-09-25 | 2.16 | $2.20 | 1.4M |
| 2024-09-24 | 2.18 | $2.24 | 2.7M |
| 2024-09-23 | 2.20 | $2.18 | 2.8M |
| 2024-09-20 | 2.24 | $2.23 | 3.8M |
| 2024-09-19 | 2.27 | $2.40 | 2.0M |
| 2024-09-18 | 2.27 | $2.29 | 3.4M |
| 2024-09-17 | 2.30 | $2.31 | 4.7M |
| 2024-09-16 | 2.34 | $2.54 | 2.5M |
| 2024-09-13 | 2.32 | $2.56 | 2.8M |
| 2024-09-12 | 2.29 | $2.32 | 2.1M |
| 2024-09-11 | 2.33 | $2.47 | 2.5M |
| 2024-09-10 | 2.34 | $2.30 | 1.9M |
| 2024-09-09 | 2.41 | $2.27 | 3.0M |
| 2024-09-06 | 2.51 | $2.33 | 3.5M |
| 2024-09-05 | 2.62 | $2.43 | 2.4M |
| 2024-09-04 | 2.73 | $2.52 | 5.1M |
| 2024-09-03 | 2.83 | $2.58 | 4.5M |
| 2024-08-30 | 2.94 | $3.02 | 3.0M |
| 2024-08-29 | 2.94 | $3.10 | 3.1M |
| 2024-08-28 | 2.92 | $2.93 | 2.5M |
| 2024-08-27 | 2.94 | $3.09 | 1.9M |
| 2024-08-26 | 2.93 | $3.12 | 1.4M |
| 2024-08-23 | 2.90 | $3.09 | 1.7M |
| 2024-08-22 | 2.88 | $3.01 | 1.5M |
| 2024-08-21 | 2.89 | $3.12 | 1.8M |
| 2024-08-20 | 2.87 | $3.01 | 1.4M |
| 2024-08-19 | 2.88 | $3.16 | 2.6M |
| 2024-08-16 | 2.85 | $3.10 | 1.6M |
| 2024-08-15 | 2.85 | $3.14 | 1.8M |
| 2024-08-14 | 2.83 | $2.93 | 2.1M |
| 2024-08-13 | 2.89 | $3.08 | 2.1M |
| 2024-08-12 | 2.91 | $2.87 | 2.3M |
| 2024-08-09 | 3.01 | $3.02 | 2.5M |
| 2024-08-08 | 3.10 | $3.13 | 2.5M |
| 2024-08-07 | 3.17 | $3.19 | 4.1M |
| 2024-08-06 | 3.25 | $3.21 | 3.5M |
| 2024-08-05 | 3.34 | $3.05 | 4.3M |
| 2024-08-02 | 3.51 | $3.25 | 2.7M |
| 2024-08-01 | 3.65 | $3.37 | 3.0M |
| 2024-07-31 | 3.80 | $3.71 | 3.0M |
| 2024-07-30 | 3.87 | $3.58 | 3.4M |
| 2024-07-29 | 4.00 | $3.88 | 2.3M |
| 2024-07-26 | 4.07 | $3.83 | 2.9M |
| 2024-07-25 | 4.16 | $3.94 | 2.1M |
| 2024-07-24 | 4.25 | $3.95 | 1.6M |
| 2024-07-23 | 4.35 | $4.16 | 1.7M |
| 2024-07-22 | 4.40 | $4.16 | 2.2M |
| 2024-07-19 | 4.47 | $4.03 | 2.0M |
| 2024-07-18 | 4.59 | $4.17 | 2.6M |
| 2024-07-17 | 4.69 | $4.55 | 3.2M |
| 2024-07-16 | 4.69 | $4.92 | 3.0M |
| 2024-07-15 | 4.57 | $4.81 | 2.1M |
| 2024-07-12 | 4.45 | $4.77 | 2.9M |
| 2024-07-11 | 4.32 | $4.57 | 3.0M |
| 2024-07-10 | 4.22 | $4.47 | 2.7M |
| 2024-07-09 | 4.13 | $4.28 | 1.8M |
| 2024-07-08 | 4.09 | $4.39 | 1.7M |
| 2024-07-05 | 4.00 | $4.11 | 1.3M |
| 2024-07-03 | 3.98 | $4.03 | 1.1M |
| 2024-07-02 | 3.98 | $3.98 | 1.8M |
| 2024-07-01 | 3.99 | $3.91 | 1.7M |
| 2024-06-28 | 4.04 | $3.93 | 4.7M |
| 2024-06-27 | 4.09 | $3.96 | 1.4M |
| 2024-06-26 | 4.14 | $3.96 | 1.3M |
| 2024-06-25 | 4.21 | $3.88 | 2.1M |
| 2024-06-24 | 4.31 | $4.00 | 1.8M |
| 2024-06-21 | 4.40 | $4.17 | 6.6M |
| 2024-06-20 | 4.45 | $4.12 | 2.5M |
| 2024-06-18 | 4.52 | $4.22 | 2.1M |
| 2024-06-17 | 4.58 | $4.27 | 2.4M |
| 2024-06-14 | 4.63 | $4.39 | 1.8M |
| 2024-06-13 | 4.66 | $4.64 | 2.9M |
| 2024-06-12 | 4.60 | $4.85 | 4.4M |
| 2024-06-11 | 4.47 | $4.54 | 2.2M |
| 2024-06-10 | 4.39 | $4.55 | 2.2M |
| 2024-06-07 | 4.30 | $4.45 | 2.1M |
| 2024-06-06 | 4.22 | $4.64 | 2.7M |
| 2024-06-05 | 4.06 | $4.57 | 3.3M |
| 2024-06-04 | 3.88 | $4.15 | 3.0M |
| 2024-06-03 | 3.80 | $4.11 | 2.9M |
| 2024-05-31 | 3.72 | $3.91 | 2.5M |
| 2024-05-30 | 3.68 | $3.95 | 3.6M |
| 2024-05-29 | 3.63 | $3.61 | 2.5M |
| 2024-05-28 | 3.68 | $3.63 | 1.8M |
| 2024-05-24 | 3.73 | $3.70 | 1.4M |
| 2024-05-23 | 3.77 | $3.61 | 2.6M |
| 2024-05-22 | 3.86 | $3.79 | 2.2M |
| 2024-05-21 | 3.91 | $3.75 | 1.4M |
| 2024-05-20 | 3.99 | $3.79 | 1.5M |
| 2024-05-17 | 4.07 | $3.82 | 1.8M |
| 2024-05-16 | 4.16 | $3.91 | 1.9M |
| 2024-05-15 | 4.25 | $3.97 | 2.5M |
| 2024-05-14 | 4.33 | $4.00 | 3.5M |
| 2024-05-13 | 4.43 | $3.97 | 3.8M |
| 2024-05-10 | 4.55 | $4.10 | 5.6M |
| 2024-05-09 | 4.66 | $4.69 | 2.9M |
| 2024-05-08 | 4.60 | $4.58 | 2.1M |
| 2024-05-07 | 4.56 | $4.69 | 1.6M |
| 2024-05-06 | 4.48 | $4.80 | 1.7M |
| 2024-05-03 | 4.35 | $4.65 | 2.7M |
| 2024-05-02 | 4.23 | $4.34 | 1.6M |
| 2024-05-01 | 4.18 | $4.27 | 2.0M |
| 2024-04-30 | 4.15 | $4.33 | 2.2M |
| 2024-04-29 | 4.09 | $4.45 | 2.0M |
| 2024-04-26 | 3.99 | $4.46 | 2.4M |
| 2024-04-25 | 3.86 | $4.14 | 2.0M |
| 2024-04-24 | 3.81 | $4.13 | 3.1M |
| 2024-04-23 | 3.75 | $3.79 | 2.2M |
| 2024-04-22 | 3.79 | $3.67 | 2.7M |
| 2024-04-19 | 3.89 | $3.64 | 3.1M |
| 2024-04-18 | 4.02 | $3.86 | 1.7M |
| 2024-04-17 | 4.12 | $3.90 | 1.8M |
| 2024-04-16 | 4.22 | $4.07 | 2.0M |
| 2024-04-15 | 4.31 | $4.19 | 4.6M |
| 2024-04-12 | 4.37 | $4.32 | 2.4M |
| 2024-04-11 | 4.41 | $4.37 | 1.9M |
| 2024-04-10 | 4.44 | $4.31 | 3.3M |
| 2024-04-09 | 4.51 | $4.70 | 2.2M |
| 2024-04-08 | 4.47 | $4.58 | 2.1M |
| 2024-04-05 | 4.46 | $4.58 | 1.6M |
| 2024-04-04 | 4.45 | $4.52 | 1.6M |
| 2024-04-03 | 4.46 | $4.62 | 2.3M |
| 2024-04-02 | 4.45 | $4.65 | 2.2M |
| 2024-04-01 | 4.43 | $4.86 | 3.1M |
| 2024-03-28 | 4.34 | $4.77 | 3.2M |
| 2024-03-27 | 4.27 | $4.58 | 3.2M |
| 2024-03-26 | 4.25 | $4.29 | 3.4M |
| 2024-03-25 | 4.32 | $4.43 | 2.5M |
| 2024-03-22 | 4.38 | $4.27 | 4.7M |
| 2024-03-21 | 4.50 | $4.46 | 5.0M |
| 2024-03-20 | 4.60 | $4.70 | 3.6M |
| 2024-03-19 | 4.65 | $4.76 | 3.5M |
| 2024-03-18 | 4.70 | $4.69 | 4.1M |
| 2024-03-15 | 4.79 | $4.60 | 7.9M |
| 2024-03-14 | 4.94 | $4.69 | 5.1M |
| 2024-03-13 | 5.09 | $5.13 | 3.4M |
| 2024-03-12 | 5.14 | $5.21 | 3.8M |
| 2024-03-11 | 5.19 | $5.14 | 5.1M |
| 2024-03-08 | 5.27 | $4.85 | 6.0M |
| 2024-03-07 | 5.47 | $5.38 | 4.2M |
| 2024-03-06 | 5.55 | $5.35 | 3.8M |
| 2024-03-05 | 5.65 | $5.38 | 4.2M |
| 2024-03-04 | 5.78 | $5.77 | 5.0M |
| 2024-03-01 | 5.81 | $5.66 | 13.6M |
| 2024-02-29 | 5.88 | $6.14 | 6.8M |
| 2024-02-28 | 5.82 | $5.77 | 5.0M |
| 2024-02-27 | 5.87 | $5.73 | 5.8M |
| 2024-02-26 | 5.95 | $5.68 | 3.9M |
| 2024-02-23 | 6.06 | $5.70 | 1.9M |
| 2024-02-22 | 6.19 | $5.88 | 2.0M |
| 2024-02-21 | 6.29 | $5.98 | 2.1M |
| 2024-02-20 | 6.38 | $6.28 | 1.7M |
| 2024-02-16 | 6.40 | $6.34 | 1.6M |
| 2024-02-15 | 6.40 | $6.72 | 1.6M |
| 2024-02-14 | 6.28 | $6.79 | 1.4M |
| 2024-02-13 | 6.12 | $6.36 | 2.6M |
| 2024-02-12 | 6.05 | $6.81 | 2.4M |
| 2024-02-09 | 5.84 | $6.70 | 2.8M |
| 2024-02-08 | 5.62 | $6.33 | 2.9M |
| 2024-02-07 | 5.47 | $5.68 | 1.8M |
| 2024-02-06 | 5.50 | $5.71 | 1.6M |
| 2024-02-05 | 5.54 | $5.59 | 1.1M |
| 2024-02-02 | 5.63 | $5.63 | 1.6M |
| 2024-02-01 | 5.74 | $5.68 | 2.1M |
| 2024-01-31 | 5.86 | $5.73 | 2.5M |
| 2024-01-30 | 6.00 | $6.12 | 1.1M |
| 2024-01-29 | 6.06 | $6.41 | 1.3M |
| 2024-01-26 | 6.04 | $6.20 | 1.4M |
| 2024-01-25 | 6.10 | $6.33 | 1.7M |
| 2024-01-24 | 6.13 | $6.38 | 1.4M |
| 2024-01-23 | 6.16 | $6.52 | 1.3M |
| 2024-01-22 | 6.16 | $6.50 | 1.6M |
| 2024-01-19 | 6.17 | $6.28 | 1.2M |
| 2024-01-18 | 6.26 | $6.15 | 1.9M |
| 2024-01-17 | 6.43 | $6.07 | 3.3M |
| 2024-01-16 | 6.66 | $6.33 | 2.1M |
| 2024-01-12 | 6.86 | $6.55 | 1.3M |
| 2024-01-11 | 7.05 | $6.65 | 3.4M |
| 2024-01-10 | 7.25 | $7.11 | 2.3M |
| 2024-01-09 | 7.35 | $7.16 | 1.4M |
| 2024-01-08 | 7.46 | $7.19 | 1.4M |
| 2024-01-05 | 7.58 | $6.93 | 1.6M |
| 2024-01-04 | 7.81 | $7.10 | 2.4M |
| 2024-01-03 | 8.04 | $7.22 | 2.6M |
| 2024-01-02 | 8.28 | $7.63 | 1.7M |
| 2023-12-29 | 8.43 | $8.07 | 1.6M |
| 2023-12-28 | 8.48 | $8.30 | 1.1M |
| 2023-12-27 | 8.45 | $8.34 | 1.1M |
| 2023-12-26 | 8.40 | $8.36 | 1.6M |
| 2023-12-22 | 8.32 | $8.15 | 1.1M |
| 2023-12-21 | 8.29 | $8.10 | 1.4M |
| 2023-12-20 | 8.25 | $7.82 | 2.5M |
| 2023-12-19 | 8.29 | $8.19 | 2.3M |
| 2023-12-18 | 8.22 | $8.13 | 1.8M |
| 2023-12-15 | 8.13 | $8.16 | 4.2M |
| 2023-12-14 | 8.01 | $8.29 | 3.7M |
| 2023-12-13 | 7.82 | $7.85 | 2.6M |
| 2023-12-12 | 7.71 | $7.53 | 1.4M |
| 2023-12-11 | 7.68 | $7.55 | 1.5M |
| 2023-12-08 | 7.63 | $7.54 | 5.6M |
| 2023-12-07 | 7.56 | $7.58 | 1.6M |
| 2023-12-06 | 7.45 | $7.29 | 1.9M |
| 2023-12-05 | 7.41 | $7.13 | 1.0M |
| 2023-12-04 | 7.40 | $7.26 | 1.2M |
| 2023-12-01 | 7.35 | $7.16 | 1.3M |
| 2023-11-30 | 7.30 | $6.94 | 1.6M |
| 2023-11-29 | 7.31 | $7.06 | 1.8M |
| 2023-11-28 | 7.28 | $7.09 | 4.4M |
| 2023-11-27 | 7.22 | $6.97 | 1.3M |
| 2023-11-24 | 7.18 | $7.22 | 816311 |
| 2023-11-22 | 7.04 | $7.08 | 2.0M |
| 2023-11-21 | 6.91 | $6.86 | 1.8M |
| 2023-11-20 | 6.82 | $7.09 | 2.1M |
| 2023-11-17 | 6.62 | $6.93 | 2.0M |
| 2023-11-16 | 6.43 | $6.74 | 1.8M |
| 2023-11-15 | 6.25 | $6.59 | 1.8M |
| 2023-11-14 | 6.08 | $6.41 | 1.9M |
| 2023-11-13 | 5.93 | $6.01 | 2.1M |
| 2023-11-10 | 5.87 | $6.26 | 3.5M |
| 2023-11-09 | 5.71 | $5.69 | 2.9M |
| 2023-11-08 | 5.71 | $5.83 | 2.1M |
| 2023-11-07 | 5.66 | $6.03 | 1.1M |
| 2023-11-06 | 5.53 | $5.98 | 2.3M |
| 2023-11-03 | 5.40 | $6.17 | 2.2M |
| 2023-11-02 | 5.19 | $5.82 | 2.4M |
| 2023-11-01 | 5.04 | $5.46 | 2.9M |
| 2023-10-31 | 4.98 | $5.24 | 2.4M |
| 2023-10-30 | 4.99 | $4.83 | 2.5M |
| 2023-10-27 | 5.14 | $5.15 | 1.4M |
| 2023-10-26 | 5.23 | $5.20 | 1.3M |
| 2023-10-25 | 5.33 | $5.29 | 1.3M |
| 2023-10-24 | 5.44 | $5.59 | 1.7M |
| 2023-10-23 | 5.47 | $5.38 | 1.8M |
| 2023-10-20 | 5.60 | $5.59 | 1.3M |
| 2023-10-19 | 5.68 | $5.74 | 1.2M |
| 2023-10-18 | 5.75 | $5.78 | 1.6M |
| 2023-10-17 | 5.83 | $5.91 | 1.6M |
| 2023-10-16 | 5.90 | $5.89 | 1.4M |
| 2023-10-13 | 5.99 | $5.89 | 2.5M |
| 2023-10-12 | 6.11 | $6.25 | 1.4M |
| 2023-10-11 | 6.15 | $6.30 | 941846 |
| 2023-10-10 | 6.19 | $6.36 | 1.4M |
| 2023-10-09 | 6.22 | $6.05 | 1.5M |
| 2023-10-06 | 6.38 | $6.43 | 1.4M |
| 2023-10-05 | 6.45 | $6.32 | 1.7M |
| 2023-10-04 | 6.58 | $6.73 | 1.3M |
| 2023-10-03 | 6.62 | $6.68 | 1.2M |
| 2023-10-02 | 6.69 | $6.95 | 1.4M |
| 2023-09-29 | 6.70 | $6.95 | 2.6M |
| 2023-09-28 | 6.71 | $6.82 | 2.0M |
| 2023-09-27 | 6.78 | $6.87 | 937141 |
| 2023-09-26 | 6.86 | $6.79 | 1.4M |
| 2023-09-25 | 6.99 | $7.02 | 1.2M |
| 2023-09-22 | 7.09 | $6.96 | 1.4M |
| 2023-09-21 | 7.23 | $6.82 | 1.4M |
| 2023-09-20 | 7.45 | $7.24 | 871016 |
| 2023-09-19 | 7.60 | $7.48 | 1.2M |
| 2023-09-18 | 7.71 | $7.70 | 1.2M |
| 2023-09-15 | 7.78 | $7.59 | 6.4M |
| 2023-09-14 | 7.90 | $7.77 | 1.7M |
| 2023-09-13 | 8.00 | $7.75 | 1.9M |
| 2023-09-12 | 8.14 | $8.08 | 2.8M |
| 2023-09-11 | 8.20 | $8.11 | 2.1M |
| 2023-09-08 | 8.26 | $8.26 | 1.5M |
| 2023-09-07 | 8.30 | $8.25 | 2.4M |
| 2023-09-06 | 8.36 | $8.55 | 2.3M |
| 2023-09-05 | 8.33 | $8.58 | 1.6M |
| 2023-09-01 | 8.29 | $8.76 | 1.3M |
| 2023-08-31 | 8.19 | $8.83 | 3.1M |
| 2023-08-30 | 8.06 | $8.44 | 3.2M |
| 2023-08-29 | 8.02 | $8.18 | 2.9M |
| 2023-08-28 | 8.07 | $8.42 | 2.1M |
| 2023-08-25 | 8.05 | $8.49 | 1.5M |
| 2023-08-24 | 8.02 | $8.29 | 2.7M |
| 2023-08-23 | 8.05 | $8.61 | 1.7M |
| 2023-08-22 | 8.00 | $8.48 | 2.7M |
| 2023-08-21 | 7.99 | $8.41 | 2.0M |
| 2023-08-18 | 8.01 | $7.92 | 2.0M |
| 2023-08-17 | 8.20 | $7.78 | 3.9M |
| 2023-08-16 | 8.49 | $8.25 | 4.0M |
| 2023-08-15 | 8.69 | $9.01 | 8.7M |
| 2023-08-14 | 8.71 | $8.61 | 2.9M |
| 2023-08-11 | 8.87 | $8.30 | 2.7M |
| 2023-08-10 | 9.16 | $8.86 | 1.4M |
| 2023-08-09 | 9.35 | $8.84 | 1.8M |
| 2023-08-08 | 9.59 | $9.18 | 1.3M |
| 2023-08-07 | 9.78 | $9.34 | 1.4M |
| 2023-08-04 | 9.96 | $9.69 | 1.1M |
| 2023-08-03 | 10.07 | $9.88 | 811424 |
| 2023-08-02 | 10.14 | $9.95 | 1.6M |
| 2023-08-01 | 10.21 | $10.83 | 1.2M |
| 2023-07-31 | 10.01 | $10.58 | 1.4M |
| 2023-07-28 | 9.84 | $10.07 | 1.1M |
| 2023-07-27 | 9.80 | $9.71 | 1.2M |
| 2023-07-26 | 9.86 | $9.62 | 1.4M |
| 2023-07-25 | 9.97 | $10.01 | 1.6M |
| 2023-07-24 | 9.98 | $9.53 | 1.2M |
| 2023-07-21 | 10.14 | $9.59 | 1.6M |
| 2023-07-20 | 10.31 | $9.56 | 2.5M |
| 2023-07-19 | 10.53 | $10.30 | 1.3M |
| 2023-07-18 | 10.56 | $10.64 | 1.3M |
| 2023-07-17 | 10.48 | $10.39 | 1.3M |
| 2023-07-14 | 10.45 | $9.97 | 1.5M |
| 2023-07-13 | 10.55 | $10.69 | 1.2M |
| 2023-07-12 | 10.43 | $10.34 | 1.5M |
| 2023-07-11 | 10.39 | $10.31 | 1.1M |
| 2023-07-10 | 10.34 | $10.26 | 1.4M |
| 2023-07-07 | 10.29 | $10.20 | 1.3M |
| 2023-07-06 | 10.25 | $10.01 | 2.1M |
| 2023-07-05 | 10.24 | $10.55 | 2.1M |
| 2023-07-03 | 10.06 | $10.40 | 1.2M |
| 2023-06-30 | 9.88 | $10.54 | 2.5M |
| 2023-06-29 | 9.60 | $9.98 | 2.4M |
| 2023-06-28 | 9.44 | $9.83 | 1.5M |
| 2023-06-27 | 9.29 | $9.32 | 1.5M |
| 2023-06-26 | 9.26 | $8.94 | 1.9M |
| 2023-06-23 | 9.35 | $8.77 | 16.7M |
| 2023-06-22 | 9.50 | $8.86 | 1.4M |
| 2023-06-21 | 9.64 | $8.84 | 1.9M |
| 2023-06-20 | 9.82 | $9.04 | 2.0M |
| 2023-06-16 | 9.97 | $9.38 | 3.1M |
| 2023-06-15 | 10.02 | $9.59 | 1.7M |
| 2023-06-14 | 10.02 | $10.00 | 2.5M |
| 2023-06-13 | 9.86 | $9.99 | 3.0M |
| 2023-06-12 | 9.67 | $9.77 | 3.9M |
| 2023-06-09 | 9.49 | $9.25 | 1.4M |
| 2023-06-08 | 9.42 | $9.32 | 1.8M |
| 2023-06-07 | 9.31 | $9.07 | 2.1M |
| 2023-06-06 | 9.24 | $9.04 | 2.0M |
| 2023-06-05 | 9.15 | $9.02 | 1.3M |
| 2023-06-02 | 9.04 | $8.94 | 1.4M |
| 2023-06-01 | 8.92 | $8.87 | 2.3M |
| 2023-05-31 | 8.78 | $8.55 | 4.3M |
| 2023-05-30 | 8.69 | $8.51 | 3.2M |
| 2023-05-26 | 8.60 | $8.51 | 4.8M |
| 2023-05-25 | 8.46 | $7.53 | 4.7M |
| 2023-05-24 | 8.60 | $7.51 | 13.6M |
| 2023-05-23 | 8.77 | $9.47 | 2.5M |
| 2023-05-22 | 8.33 | $9.16 | 2.5M |
| 2023-05-19 | 7.88 | $8.50 | 2.6M |
| 2023-05-18 | 7.54 | $8.50 | 2.9M |
| 2023-05-17 | 7.11 | $8.33 | 5.4M |
| 2023-05-16 | 6.64 | $7.99 | 8.5M |
| 2023-05-15 | 6.17 | $6.64 | 2.3M |
| 2023-05-12 | 6.02 | $6.25 | 841334 |
| 2023-05-11 | 5.97 | $6.23 | 899483 |
| 2023-05-10 | 5.91 | $6.42 | 1.1M |
| 2023-05-09 | 5.78 | $6.39 | 860997 |
| 2023-05-08 | 5.64 | $6.47 | 1.3M |
| 2023-05-05 | 5.45 | $6.09 | 1.0M |
| 2023-05-04 | 5.34 | $5.65 | 1.3M |
| 2023-05-03 | 5.36 | $5.66 | 996506 |
| 2023-05-02 | 5.38 | $5.43 | 959368 |
| 2023-05-01 | 5.49 | $5.37 | 1.1M |
| 2023-04-28 | 5.65 | $5.33 | 1.1M |
| 2023-04-27 | 5.86 | $5.28 | 1.1M |
| 2023-04-26 | 6.15 | $5.48 | 1.6M |
| 2023-04-25 | 6.43 | $5.64 | 2.1M |
| 2023-04-24 | 6.73 | $6.44 | 1.5M |
| 2023-04-21 | 6.84 | $6.88 | 1.3M |
| 2023-04-20 | 6.84 | $6.77 | 1.1M |
| 2023-04-19 | 6.86 | $6.82 | 850124 |
| 2023-04-18 | 6.88 | $6.97 | 1.2M |
| 2023-04-17 | 6.86 | $6.81 | 1.4M |
| 2023-04-14 | 6.88 | $6.78 | 1.0M |
| 2023-04-13 | 6.91 | $6.73 | 622043 |
| 2023-04-12 | 6.96 | $6.71 | 908270 |
| 2023-04-11 | 7.03 | $6.87 | 836709 |
| 2023-04-10 | 7.06 | $6.97 | 931949 |
| 2023-04-06 | 7.06 | $6.77 | 1.2M |
| 2023-04-05 | 7.12 | $6.83 | 1.8M |
| 2023-04-04 | 7.17 | $7.23 | 1.3M |
| 2023-04-03 | 7.10 | $7.23 | 1.5M |
| 2023-03-31 | 7.01 | $7.31 | 3.0M |
| 2023-03-30 | 6.88 | $6.95 | 4.4M |
| 2023-03-29 | 6.82 | $6.90 | 1.7M |
| 2023-03-28 | 6.76 | $6.46 | 2.4M |
| 2023-03-27 | 6.83 | $6.87 | 1.7M |
| 2023-03-24 | 6.78 | $6.50 | 2.4M |
| 2023-03-23 | 6.82 | $6.88 | 1.6M |
| 2023-03-22 | 6.76 | $6.82 | 1.5M |
| 2023-03-21 | 6.69 | $7.10 | 1.9M |
| 2023-03-20 | 6.52 | $6.45 | 1.1M |
| 2023-03-17 | 6.52 | $6.39 | 2.7M |
| 2023-03-16 | 6.52 | $6.67 | 1.7M |
| 2023-03-15 | 6.44 | $6.04 | 2.2M |
| 2023-03-14 | 6.53 | $6.49 | 1.5M |
| 2023-03-13 | 6.50 | $6.38 | 1.6M |
| 2023-03-10 | 6.49 | $6.17 | 1.7M |
| 2023-03-09 | 6.53 | $6.33 | 1.7M |
| 2023-03-08 | 6.53 | $6.75 | 1.6M |
| 2023-03-07 | 6.40 | $6.32 | 2.2M |
| 2023-03-06 | 6.36 | $6.31 | 2.2M |
| 2023-03-03 | 6.31 | $6.32 | 1.5M |
| 2023-03-02 | 6.25 | $6.07 | 2.3M |
| 2023-03-01 | 6.24 | $6.09 | 1.6M |
| 2023-02-28 | 6.22 | $6.49 | 2.7M |
| 2023-02-27 | 6.06 | $6.45 | 2.7M |
| 2023-02-24 | 5.87 | $6.13 | 6.2M |
| 2023-02-23 | 5.74 | $5.77 | 1.6M |
| 2023-02-22 | 5.69 | $5.41 | 1.2M |
| 2023-02-21 | 5.75 | $5.07 | 2.2M |
| 2023-02-17 | 5.91 | $5.77 | 638336 |
| 2023-02-16 | 5.89 | $5.84 | 1.1M |
| 2023-02-15 | 5.83 | $5.85 | 881804 |
| 2023-02-14 | 5.75 | $5.65 | 1.0M |
| 2023-02-13 | 5.71 | $5.32 | 737082 |
| 2023-02-10 | 5.75 | $5.33 | 949236 |
| 2023-02-09 | 5.80 | $5.37 | 1.2M |
| 2023-02-08 | 5.84 | $5.46 | 981811 |
| 2023-02-07 | 5.85 | $5.73 | 1.3M |
| 2023-02-06 | 5.77 | $5.65 | 814337 |
| 2023-02-03 | 5.68 | $5.80 | 1.4M |
| 2023-02-02 | 5.53 | $5.84 | 1.4M |
| 2023-02-01 | 5.31 | $5.56 | 1.9M |
| 2023-01-31 | 5.13 | $4.96 | 1.4M |
| 2023-01-30 | 5.10 | $4.93 | 649753 |
| 2023-01-27 | 5.06 | $5.17 | 822833 |
| 2023-01-26 | 4.94 | $5.01 | 744789 |
| 2023-01-25 | 4.82 | $4.98 | 716654 |
| 2023-01-24 | 4.69 | $4.84 | 1.4M |
| 2023-01-23 | 4.57 | $4.75 | 987561 |
| 2023-01-20 | 4.45 | $4.40 | 571621 |
| 2023-01-19 | 4.41 | $4.26 | 908420 |
| 2023-01-18 | 4.40 | $4.41 | 1.1M |
| 2023-01-17 | 4.34 | $4.60 | 1.8M |
| 2023-01-13 | 4.20 | $4.58 | 1.2M |
| 2023-01-12 | 4.03 | $4.50 | 1.4M |
| 2023-01-11 | 3.85 | $4.19 | 941867 |
| 2023-01-10 | 3.73 | $4.07 | 789360 |
| 2023-01-09 | 3.62 | $4.05 | 1.1M |
| 2023-01-06 | 3.50 | $3.82 | 717741 |
| 2023-01-05 | 3.42 | $3.63 | 499449 |
| 2023-01-04 | 3.40 | $3.81 | 665929 |
| 2023-01-03 | 3.31 | $3.61 | 756485 |
| 2022-12-30 | 3.27 | $3.51 | 874241 |
| 2022-12-29 | 3.26 | $3.45 | 1.6M |
| 2022-12-28 | 3.28 | $3.25 | 1.5M |
| 2022-12-27 | 3.36 | $3.22 | 1.3M |
| 2022-12-23 | 3.48 | $3.48 | 781206 |
| 2022-12-22 | 3.55 | $3.56 | 908198 |
| 2022-12-21 | 3.61 | $3.65 | 790852 |
| 2022-12-20 | 3.66 | $3.44 | 1.6M |
| 2022-12-19 | 3.80 | $3.45 | 2.0M |
| 2022-12-16 | 3.96 | $3.72 | 2.9M |
| 2022-12-15 | 4.08 | $3.89 | 1.8M |
| 2022-12-14 | 4.17 | $4.01 | 1.7M |
| 2022-12-13 | 4.25 | $4.12 | 1.2M |
| 2022-12-12 | 4.31 | $4.13 | 1.1M |
| 2022-12-09 | 4.38 | $4.36 | 742244 |
| 2022-12-08 | 4.39 | $4.32 | 744937 |
| 2022-12-07 | 4.42 | $4.21 | 630020 |
| 2022-12-06 | 4.50 | $4.29 | 742430 |
| 2022-12-05 | 4.56 | $4.47 | 940087 |
| 2022-12-02 | 4.58 | $4.49 | 1.0M |
| 2022-12-01 | 4.60 | $4.64 | 674496 |
| 2022-11-30 | 4.58 | $4.76 | 1.6M |
| 2022-11-29 | 4.51 | $4.22 | 610028 |
| 2022-11-28 | 4.60 | $4.15 | 587933 |
| 2022-11-25 | 4.73 | $4.46 | 423288 |
| 2022-11-23 | 4.78 | $4.65 | 559779 |
| 2022-11-22 | 4.79 | $4.51 | 595356 |
| 2022-11-21 | 4.84 | $4.49 | 1.3M |
| 2022-11-18 | 4.90 | $4.61 | 1.6M |
| 2022-11-17 | 4.94 | $4.74 | 796743 |
| 2022-11-16 | 4.94 | $5.00 | 1.3M |
| 2022-11-15 | 4.85 | $5.46 | 1.5M |
| 2022-11-14 | 4.60 | $5.32 | 2.8M |
| 2022-11-11 | 4.34 | $4.89 | 1.9M |
| 2022-11-10 | 4.15 | $4.40 | 2.1M |
| 2022-11-09 | 4.08 | $4.00 | 1.5M |
| 2022-11-08 | 4.13 | $4.39 | 1.6M |
| 2022-11-07 | 4.06 | $4.14 | 1.4M |
| 2022-11-04 | 4.06 | $4.22 | 885028 |
| 2022-11-03 | 4.04 | $4.12 | 981906 |
| 2022-11-02 | 4.04 | $4.08 | 909923 |
| 2022-11-01 | 4.07 | $4.15 | 855826 |
| 2022-10-31 | 4.08 | $4.21 | 1.4M |
| 2022-10-28 | 4.08 | $4.24 | 779299 |
| 2022-10-27 | 4.07 | $4.09 | 1.6M |
| 2022-10-26 | 4.11 | $4.55 | 1.0M |
| 2022-10-25 | 4.03 | $4.50 | 1.1M |
| 2022-10-24 | 3.94 | $4.18 | 790090 |
| 2022-10-21 | 3.94 | $4.22 | 1.0M |
| 2022-10-20 | 3.94 | $4.19 | 988909 |
| 2022-10-19 | 3.95 | $3.94 | 1.0M |
| 2022-10-18 | 4.05 | $4.12 | 987047 |
| 2022-10-17 | 4.12 | $4.15 | 793711 |
| 2022-10-14 | 4.20 | $4.08 | 845816 |
| 2022-10-13 | 4.34 | $4.29 | 1.2M |
| 2022-10-12 | 4.44 | $4.02 | 1.8M |
| 2022-10-11 | 4.65 | $4.25 | 1.1M |
| 2022-10-10 | 4.85 | $4.28 | 1.2M |
| 2022-10-07 | 5.08 | $4.84 | 1.7M |
| 2022-10-06 | 5.18 | $5.34 | 1.4M |
| 2022-10-05 | 5.15 | $5.62 | 848954 |
| 2022-10-04 | 5.03 | $5.46 | 1.6M |
| 2022-10-03 | 4.94 | $5.09 | 1.1M |
| 2022-09-30 | 4.94 | $4.85 | 1.1M |
| 2022-09-29 | 5.03 | $5.28 | 1.9M |
| 2022-09-28 | 5.00 | $5.28 | 848659 |
| 2022-09-27 | 4.97 | $5.11 | 1.6M |
| 2022-09-26 | 4.99 | $4.75 | 925328 |
| 2022-09-23 | 5.14 | $4.77 | 879693 |
| 2022-09-22 | 5.31 | $4.89 | 1.3M |
| 2022-09-21 | 5.49 | $5.37 | 798140 |
| 2022-09-20 | 5.56 | $5.44 | 656902 |
| 2022-09-19 | 5.61 | $5.43 | 757240 |
| 2022-09-16 | 5.69 | $5.77 | 2.1M |
| 2022-09-15 | 5.67 | $5.92 | 1.9M |
| 2022-09-14 | 5.61 | $5.72 | 913197 |
| 2022-09-13 | 5.59 | $5.50 | 1.3M |
| 2022-09-12 | 5.64 | $5.73 | 1.1M |
| 2022-09-09 | 5.63 | $5.76 | 840843 |
| 2022-09-08 | 5.61 | $5.62 | 1.0M |
| 2022-09-07 | 5.62 | $5.50 | 1.2M |
| 2022-09-06 | 5.68 | $5.24 | 1.5M |
| 2022-09-02 | 5.84 | $5.25 | 1.1M |
| 2022-09-01 | 6.02 | $5.14 | 2.9M |
| 2022-08-31 | 6.27 | $5.91 | 1.5M |
| 2022-08-30 | 6.34 | $5.89 | 811004 |
| 2022-08-29 | 6.42 | $5.92 | 1.0M |
| 2022-08-26 | 6.50 | $6.23 | 1.6M |
| 2022-08-25 | 6.49 | $6.65 | 2.2M |
| 2022-08-24 | 6.34 | $5.67 | 1.1M |
| 2022-08-23 | 6.46 | $5.49 | 1.2M |
| 2022-08-22 | 6.66 | $5.55 | 2.2M |
| 2022-08-19 | 6.87 | $6.28 | 2.2M |
| 2022-08-18 | 6.88 | $7.07 | 2.2M |
| 2022-08-17 | 6.63 | $6.92 | 2.4M |
| 2022-08-16 | 6.37 | $7.76 | 4.8M |
| 2022-08-15 | 5.78 | $6.16 | 3.4M |
| 2022-08-12 | 5.55 | $5.88 | 1.2M |
| 2022-08-11 | 5.36 | $5.36 | 1.2M |
| 2022-08-10 | 5.28 | $5.35 | 1.1M |
| 2022-08-09 | 5.19 | $4.52 | 786137 |
| 2022-08-08 | 5.34 | $4.94 | 646213 |
| 2022-08-05 | 5.38 | $5.16 | 766874 |
| 2022-08-04 | 5.35 | $5.34 | 749015 |
| 2022-08-03 | 5.26 | $5.29 | 602629 |
| 2022-08-02 | 5.16 | $5.12 | 421401 |
| 2022-08-01 | 5.09 | $4.95 | 876332 |
| 2022-07-29 | 5.05 | $5.22 | 655463 |
| 2022-07-28 | 4.91 | $5.09 | 848753 |
| 2022-07-27 | 4.79 | $5.13 | 1.1M |
| 2022-07-26 | 4.62 | $4.69 | 616562 |
| 2022-07-25 | 4.55 | $4.81 | 622533 |
| 2022-07-22 | 4.43 | $4.75 | 714289 |
| 2022-07-21 | 4.30 | $5.05 | 1.1M |
| 2022-07-20 | 4.05 | $5.05 | 1.4M |
| 2022-07-19 | 3.75 | $4.36 | 1.1M |
| 2022-07-18 | 3.61 | $4.24 | 859170 |
| 2022-07-15 | 3.48 | $4.03 | 739503 |
| 2022-07-14 | 3.41 | $3.79 | 733473 |
| 2022-07-13 | 3.40 | $3.69 | 656093 |
| 2022-07-12 | 3.43 | $3.75 | 919667 |
| 2022-07-11 | 3.47 | $3.73 | 1.1M |
| 2022-07-08 | 3.53 | $4.12 | 1.1M |
| 2022-07-07 | 3.49 | $4.03 | 1.3M |
| 2022-07-06 | 3.48 | $3.60 | 1.5M |
| 2022-07-05 | 3.63 | $3.72 | 861890 |
| 2022-07-01 | 3.78 | $3.70 | 1.2M |
| 2022-06-30 | 3.99 | $3.86 | 1.3M |
| 2022-06-29 | 4.21 | $4.13 | 2.6M |
| 2022-06-28 | 4.40 | $4.31 | 1.2M |
| 2022-06-27 | 4.58 | $4.65 | 972912 |
| 2022-06-24 | 4.72 | $4.73 | 1.6M |
| 2022-06-23 | 4.87 | $4.90 | 1.1M |
| 2022-06-22 | 5.01 | $4.77 | 1.4M |
| 2022-06-21 | 5.23 | $5.17 | 1.2M |
| 2022-06-17 | 5.39 | $5.37 | 2.8M |
| 2022-06-16 | 5.53 | $4.92 | 1.0M |
| 2022-06-15 | 5.85 | $5.46 | 1.4M |
| 2022-06-14 | 6.07 | $5.16 | 1.4M |
| 2022-06-13 | 6.45 | $5.31 | 2.1M |
| 2022-06-10 | 6.87 | $5.95 | 1.0M |
| 2022-06-09 | 7.17 | $6.41 | 602420 |
| 2022-06-08 | 7.40 | $6.64 | 766748 |
| 2022-06-07 | 7.60 | $6.72 | 1.5M |
| 2022-06-06 | 7.82 | $7.02 | 2.0M |
| 2022-06-03 | 7.99 | $8.12 | 773431 |
| 2022-06-02 | 7.84 | $8.25 | 997965 |
| 2022-06-01 | 7.62 | $7.73 | 685869 |
| 2022-05-31 | 7.50 | $7.96 | 1.7M |
| 2022-05-27 | 7.29 | $8.00 | 753013 |
| 2022-05-26 | 7.01 | $7.49 | 547875 |
| 2022-05-25 | 6.83 | $7.05 | 515284 |
| 2022-05-24 | 6.76 | $6.72 | 725521 |
| 2022-05-23 | 6.78 | $7.16 | 619010 |
| 2022-05-20 | 6.66 | $7.11 | 792389 |
| 2022-05-19 | 6.54 | $7.45 | 872668 |
| 2022-05-18 | 6.29 | $6.96 | 731991 |
| 2022-05-17 | 6.15 | $7.01 | 1.0M |
| 2022-05-16 | 5.97 | $6.49 | 1.1M |
| 2022-05-13 | 5.92 | $6.67 | 1.5M |
| 2022-05-12 | 5.82 | $5.81 | 1.3M |
| 2022-05-11 | 5.98 | $5.57 | 942662 |
| 2022-05-10 | 6.27 | $5.95 | 1.2M |
| 2022-05-09 | 6.51 | $5.64 | 1.4M |
| 2022-05-06 | 6.90 | $6.94 | 704465 |
| 2022-05-05 | 6.99 | $7.21 | 530145 |
| 2022-05-04 | 7.01 | $7.79 | 631213 |
| 2022-05-03 | 6.87 | $7.39 | 670057 |
| 2022-05-02 | 6.83 | $7.21 | 681647 |
| 2022-04-29 | 6.84 | $6.86 | 604356 |
| 2022-04-28 | 6.99 | $7.20 | 891033 |
| 2022-04-27 | 7.07 | $6.84 | 723846 |
| 2022-04-26 | 7.29 | $7.01 | 874995 |
| 2022-04-25 | 7.52 | $7.58 | 803417 |
| 2022-04-22 | 7.63 | $7.35 | 707018 |
| 2022-04-21 | 7.85 | $7.46 | 922172 |
| 2022-04-20 | 8.08 | $7.88 | 883002 |
| 2022-04-19 | 8.24 | $8.22 | 476189 |
| 2022-04-18 | 8.34 | $8.03 | 1.1M |
| 2022-04-14 | 8.52 | $8.04 | 664185 |
| 2022-04-13 | 8.75 | $8.36 | 1.2M |
| 2022-04-12 | 8.93 | $8.10 | 795828 |
| 2022-04-11 | 9.23 | $8.35 | 626768 |
| 2022-04-08 | 9.52 | $8.50 | 728046 |
| 2022-04-07 | 9.82 | $8.73 | 1.2M |
| 2022-04-06 | 10.12 | $9.04 | 1.3M |
| 2022-04-05 | 10.38 | $9.65 | 1.2M |
| 2022-04-04 | 10.50 | $10.55 | 1.2M |
| 2022-04-01 | 10.35 | $9.72 | 1.1M |
| 2022-03-31 | 10.42 | $10.28 | 1.1M |
| 2022-03-30 | 10.33 | $9.83 | 3.8M |
| 2022-03-29 | 10.34 | $10.63 | 1.1M |
| 2022-03-28 | 10.10 | $10.28 | 1.1M |
| 2022-03-25 | 9.92 | $10.48 | 1.3M |
| 2022-03-24 | 9.62 | $10.63 | 2.6M |
| 2022-03-23 | 9.21 | $9.28 | 530761 |
| 2022-03-22 | 9.13 | $9.72 | 784075 |
| 2022-03-21 | 8.89 | $9.42 | 1.1M |
| 2022-03-18 | 8.71 | $9.66 | 6.9M |
| 2022-03-17 | 8.40 | $9.54 | 1.3M |
| 2022-03-16 | 8.08 | $9.01 | 2.0M |
| 2022-03-15 | 7.86 | $8.00 | 1.8M |
| 2022-03-14 | 7.92 | $7.63 | 2.5M |
| 2022-03-11 | 8.13 | $7.88 | 1.2M |
| 2022-03-10 | 8.31 | $8.23 | 939537 |
| 2022-03-09 | 8.42 | $8.48 | 860935 |
| 2022-03-08 | 8.50 | $8.25 | 1.6M |
| 2022-03-07 | 8.67 | $8.02 | 1.1M |
| 2022-03-04 | 8.96 | $8.30 | 1.2M |
| 2022-03-03 | 9.24 | $8.79 | 1.4M |
| 2022-03-02 | 9.42 | $9.55 | 682320 |
| 2022-03-01 | 9.42 | $9.38 | 2.8M |
| 2022-02-28 | 9.47 | $9.74 | 968415 |
| 2022-02-25 | 9.42 | $9.60 | 1.1M |
| 2022-02-24 | 9.42 | $9.26 | 2.3M |
| 2022-02-23 | 9.53 | $8.96 | 1.1M |
| 2022-02-22 | 9.77 | $9.10 | 1.4M |
| 2022-02-18 | 10.02 | $9.47 | 1.1M |
| 2022-02-17 | 10.22 | $9.46 | 1.9M |
| 2022-02-16 | 10.47 | $9.56 | 4.8M |
| 2022-02-15 | 10.74 | $11.72 | 1.0M |
| 2022-02-14 | 10.39 | $10.90 | 924183 |
| 2022-02-11 | 10.23 | $10.82 | 1.2M |
| 2022-02-10 | 10.07 | $11.33 | 1.5M |
| 2022-02-09 | 9.72 | $11.61 | 1.4M |
| 2022-02-08 | 9.22 | $10.85 | 1.3M |
| 2022-02-07 | 8.86 | $10.07 | 1.1M |
| 2022-02-04 | 8.69 | $9.83 | 1.4M |
| 2022-02-03 | 8.59 | $8.96 | 868195 |
| 2022-02-02 | 8.75 | $9.79 | 640706 |
| 2022-02-01 | 8.72 | $10.29 | 663583 |
| 2022-01-31 | 8.55 | $9.97 | 637578 |
| 2022-01-28 | 8.48 | $9.07 | 1.2M |
| 2022-01-27 | 8.70 | $8.65 | 1.4M |
| 2022-01-26 | 9.14 | $9.70 | 1.2M |
| 2022-01-25 | 9.37 | $9.54 | 894684 |
| 2022-01-24 | 9.73 | $9.94 | 2.1M |
| 2022-01-21 | 10.08 | $10.16 | 1.3M |
| 2022-01-20 | 10.46 | $10.79 | 1.8M |
| 2022-01-19 | 10.76 | $10.39 | 1.8M |
| 2022-01-18 | 11.28 | $11.07 | 1.4M |
| 2022-01-14 | 11.72 | $11.19 | 1.1M |
| 2022-01-13 | 12.24 | $11.63 | 1.3M |
| 2022-01-12 | 12.76 | $12.41 | 1.3M |
| 2022-01-11 | 13.17 | $12.60 | 1.2M |
| 2022-01-10 | 13.63 | $13.03 | 858501 |
| 2022-01-07 | 14.07 | $13.13 | 1.1M |
| 2022-01-06 | 14.59 | $13.50 | 1.8M |
| 2022-01-05 | 15.11 | $14.45 | 1.3M |
| 2022-01-04 | 15.46 | $15.61 | 807731 |
| 2022-01-03 | 15.52 | $16.26 | 921166 |
| 2021-12-31 | 15.40 | $17.01 | 812347 |
| 2021-12-30 | 15.02 | $16.52 | 1.3M |
| 2021-12-29 | 14.72 | $15.51 | 703814 |
| 2021-12-28 | 14.70 | $15.41 | 1.1M |
| 2021-12-27 | 14.71 | $16.01 | 797465 |
| 2021-12-23 | 14.55 | $15.03 | 1.3M |
| 2021-12-22 | 14.68 | $14.75 | 1.1M |
| 2021-12-21 | 14.95 | $15.05 | 890578 |
| 2021-12-20 | 15.19 | $13.93 | 1.6M |
| 2021-12-17 | 15.86 | $15.02 | 6.6M |
| 2021-12-16 | 16.33 | $14.88 | 1.5M |
| 2021-12-15 | 16.96 | $16.12 | 2.5M |
| 2021-12-14 | 17.34 | $15.94 | 2.1M |
| 2021-12-13 | 17.85 | $17.10 | 910124 |
| 2021-12-10 | 18.11 | $17.34 | 946360 |
| 2021-12-09 | 18.34 | $16.98 | 1.5M |
| 2021-12-08 | 18.73 | $17.73 | 3.4M |
| 2021-12-07 | 18.95 | $18.88 | 2.5M |
| 2021-12-06 | 18.84 | $17.45 | 1.9M |
| 2021-12-03 | 19.14 | $17.88 | 2.2M |
| 2021-12-02 | 19.36 | $18.52 | 1.5M |
| 2021-12-01 | 19.39 | $19.00 | 1.8M |
| 2021-11-30 | 19.27 | $19.61 | 4.5M |
| 2021-11-29 | 18.89 | $18.28 | 1.8M |
| 2021-11-26 | 18.84 | $18.10 | 1.1M |
| 2021-11-24 | 18.80 | $17.83 | 1.2M |
| 2021-11-23 | 18.82 | $17.96 | 2.1M |
| 2021-11-22 | 18.78 | $18.04 | 3.5M |
| 2021-11-19 | 18.67 | $16.01 | 2.3M |
| 2021-11-18 | 19.15 | $17.03 | 2.2M |
| 2021-11-17 | 19.37 | $18.70 | 2.1M |
| 2021-11-16 | 19.08 | $19.76 | 2.9M |
| 2021-11-15 | 18.36 | $20.16 | 4.0M |
| 2021-11-12 | 17.31 | $18.56 | 2.5M |
| 2021-11-11 | 16.51 | $17.60 | 2.9M |
| 2021-11-10 | 15.81 | $16.51 | 9.3M |
| 2021-11-09 | 15.28 | $15.71 | 1.7M |
| 2021-11-08 | 14.86 | $15.05 | 1.1M |
| 2021-11-05 | 14.55 | $15.01 | 816997 |
| 2021-11-04 | 14.16 | $15.02 | 1.2M |
| 2021-11-03 | 13.66 | $14.53 | 1.1M |
| 2021-11-02 | 13.20 | $14.00 | 2.7M |
| 2021-11-01 | 12.79 | $13.00 | 2.1M |
| 2021-10-29 | 12.59 | $12.08 | 540074 |
| 2021-10-28 | 12.64 | $12.01 | 398571 |
| 2021-10-27 | 12.70 | $12.01 | 293723 |
| 2021-10-26 | 12.77 | $11.99 | 530613 |
| 2021-10-25 | 12.85 | $12.23 | 593738 |
| 2021-10-22 | 12.85 | $12.18 | 594353 |
| 2021-10-21 | 12.86 | $12.78 | 714979 |
| 2021-10-20 | 12.66 | $12.80 | 1.2M |
| 2021-10-19 | 12.39 | $13.38 | 680916 |
| 2021-10-18 | 11.87 | $13.53 | 868867 |
| 2021-10-15 | 11.18 | $12.43 | 1.0M |
| 2021-10-14 | 10.68 | $11.68 | 473480 |
| 2021-10-13 | 10.30 | $10.56 | 1.2M |
| 2021-10-12 | 10.19 | $10.06 | 2.9M |
| 2021-10-11 | 10.21 | $10.90 | 2.7M |
| 2021-10-08 | 9.97 | $9.98 | 1.7M |
| 2021-10-07 | 9.97 | $9.95 | 751726 |
| 2021-10-06 | 9.98 | $9.97 | 1.0M |
| 2021-10-05 | 9.98 | $9.97 | 1.2M |
| 2021-10-04 | 9.99 | $9.98 | 2.5M |
| 2021-10-01 | 9.99 | $9.97 | 1.8M |
| 2021-09-30 | 10.00 | $9.98 | 467441 |
| 2021-09-29 | 10.00 | $9.98 | 565610 |
| 2021-09-28 | 10.00 | $9.99 | 215957 |
| 2021-09-27 | 10.00 | $10.00 | 346021 |
| 2021-09-24 | 10.00 | $10.00 | 204144 |
| 2021-09-23 | 10.00 | $10.00 | 300055 |
| 2021-09-22 | 10.00 | $10.00 | 84620 |
| 2021-09-21 | 9.99 | $9.99 | 796237 |
| 2021-09-20 | 9.99 | $9.98 | 131914 |
| 2021-09-17 | 9.99 | $9.98 | 246865 |
| 2021-09-16 | 9.99 | $9.98 | 83334 |
| 2021-09-15 | 9.99 | $9.96 | 85803 |
| 2021-09-14 | 9.99 | $9.99 | 94484 |
| 2021-09-13 | 9.99 | $9.99 | 84557 |
| 2021-09-10 | 9.98 | $9.99 | 283849 |
| 2021-09-09 | 9.98 | $9.98 | 29808 |
| 2021-09-08 | 9.97 | $9.96 | 91971 |
| 2021-09-07 | 9.98 | $9.99 | 111674 |
| 2021-09-03 | 9.97 | $9.97 | 95129 |
| 2021-09-02 | 9.96 | $9.98 | 160637 |
| 2021-09-01 | 9.96 | $9.94 | 118344 |
| 2021-08-31 | 9.96 | $9.97 | 104428 |
| 2021-08-30 | 9.95 | $9.99 | 141484 |
| 2021-08-27 | 9.94 | $9.96 | 206286 |
| 2021-08-26 | 9.93 | $9.95 | 165635 |
| 2021-08-25 | 9.92 | $9.95 | 254489 |
| 2021-08-24 | 9.91 | $9.94 | 198331 |
| 2021-08-23 | 9.90 | $9.92 | 147954 |
| 2021-08-20 | 9.90 | $9.90 | 85457 |
| 2021-08-19 | 9.91 | $9.91 | 468978 |
| 2021-08-18 | 9.91 | $9.90 | 151793 |
| 2021-08-17 | 9.91 | $9.90 | 327144 |
| 2021-08-16 | 9.92 | $9.91 | 47315 |
| 2021-08-13 | 9.92 | $9.91 | 79630 |
| 2021-08-12 | 9.93 | $9.92 | 43670 |
| 2021-08-11 | 9.93 | $9.94 | 73810 |
| 2021-08-10 | 9.93 | $9.92 | 173785 |
| 2021-08-09 | 9.94 | $9.93 | 48730 |
| 2021-08-06 | 9.94 | $9.91 | 179243 |
| 2021-08-05 | 9.95 | $9.91 | 274673 |
| 2021-08-04 | 9.96 | $9.92 | 313295 |
| 2021-08-03 | 9.97 | $9.90 | 481628 |
| 2021-08-02 | 9.99 | $10.00 | 209833 |
| 2021-07-30 | 9.98 | $9.99 | 178569 |
| 2021-07-29 | 9.97 | $10.00 | 588145 |
| 2021-07-28 | 9.96 | $10.01 | 637955 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.65
2026-07-24
Close Price
$10.92
Vol: 13.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.33
Average
49.71
Maximum
90.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.65 | $10.92 | 13.7M |
| 2026-07-23 | 38.70 | $12.03 | 12.7M |
| 2026-07-22 | 39.93 | $12.67 | 12.9M |
| 2026-07-21 | 40.23 | $12.83 | 12.4M |
| 2026-07-20 | 36.55 | $11.54 | 11.3M |
| 2026-07-17 | 36.32 | $11.46 | 13.3M |
| 2026-07-16 | 36.79 | $11.76 | 15.1M |
| 2026-07-15 | 39.26 | $13.27 | 14.0M |
| 2026-07-14 | 38.80 | $13.09 | 10.1M |
| 2026-07-13 | 38.25 | $12.87 | 12.1M |
| 2026-07-10 | 39.16 | $13.47 | 11.1M |
| 2026-07-09 | 40.23 | $14.18 | 15.7M |
| 2026-07-08 | 38.38 | $13.36 | 19.2M |
| 2026-07-07 | 39.27 | $13.99 | 17.0M |
| 2026-07-06 | 41.05 | $15.23 | 14.1M |
| 2026-07-02 | 39.43 | $14.46 | 29.5M |
| 2026-07-01 | 42.41 | $16.53 | 15.2M |
| 2026-06-30 | 44.55 | $17.92 | 15.1M |
| 2026-06-29 | 44.21 | $17.74 | 17.6M |
| 2026-06-26 | 43.38 | $17.30 | 24.4M |
| 2026-06-25 | 43.94 | $17.70 | 21.6M |
| 2026-06-24 | 44.79 | $18.32 | 34.3M |
| 2026-06-23 | 49.31 | $21.40 | 20.9M |
| 2026-06-22 | 53.10 | $23.70 | 26.7M |
| 2026-06-18 | 53.65 | $24.02 | 23.4M |
| 2026-06-17 | 51.14 | $22.34 | 20.1M |
| 2026-06-16 | 50.77 | $22.09 | 22.1M |
| 2026-06-15 | 53.33 | $23.73 | 35.9M |
| 2026-06-12 | 52.86 | $23.39 | 28.8M |
| 2026-06-11 | 51.25 | $22.21 | 23.3M |
| 2026-06-10 | 48.84 | $20.50 | 30.1M |
| 2026-06-09 | 52.20 | $22.85 | 42.8M |
| 2026-06-08 | 54.69 | $24.48 | 29.0M |
| 2026-06-05 | 55.61 | $25.08 | 36.7M |
| 2026-06-04 | 65.40 | $30.67 | 41.2M |
| 2026-06-03 | 65.74 | $30.84 | 112.3M |
| 2026-06-02 | 60.05 | $25.86 | 25.6M |
| 2026-06-01 | 58.75 | $24.86 | 25.0M |
| 2026-05-29 | 62.10 | $26.60 | 23.2M |
| 2026-05-28 | 66.04 | $28.51 | 21.2M |
| 2026-05-27 | 66.81 | $28.88 | 36.2M |
| 2026-05-26 | 73.27 | $31.79 | 50.1M |
| 2026-05-22 | 70.94 | $29.25 | 51.2M |
| 2026-05-21 | 65.46 | $24.38 | 37.8M |
| 2026-05-20 | 63.60 | $22.99 | 37.6M |
| 2026-05-19 | 58.11 | $19.43 | 24.4M |
| 2026-05-18 | 58.68 | $19.67 | 30.7M |
| 2026-05-15 | 62.67 | $21.32 | 31.6M |
| 2026-05-14 | 65.23 | $22.32 | 40.1M |
| 2026-05-13 | 63.61 | $21.17 | 39.4M |
| 2026-05-12 | 60.70 | $19.25 | 47.3M |
| 2026-05-11 | 70.12 | $22.65 | 70.9M |
| 2026-05-08 | 62.98 | $18.20 | 34.9M |
| 2026-05-07 | 57.78 | $15.79 | 28.6M |
| 2026-05-06 | 60.77 | $16.68 | 36.6M |
| 2026-05-05 | 63.84 | $17.55 | 40.9M |
| 2026-05-04 | 60.27 | $15.92 | 27.2M |
| 2026-05-01 | 66.09 | $17.45 | 30.1M |
| 2026-04-30 | 64.04 | $16.50 | 24.6M |
| 2026-04-29 | 61.68 | $15.48 | 27.9M |
| 2026-04-28 | 60.82 | $15.12 | 37.1M |
| 2026-04-27 | 74.98 | $18.30 | 32.9M |
| 2026-04-24 | 73.07 | $17.28 | 46.9M |
| 2026-04-23 | 80.07 | $18.51 | 53.5M |
| 2026-04-22 | 80.01 | $18.47 | 84.8M |
| 2026-04-21 | 74.33 | $15.33 | 87.7M |
| 2026-04-20 | 68.56 | $13.20 | 31.5M |
| 2026-04-17 | 65.53 | $12.32 | 36.7M |
| 2026-04-16 | 65.87 | $12.37 | 50.8M |
| 2026-04-15 | 56.79 | $10.26 | 19.3M |
| 2026-04-14 | 54.68 | $9.87 | 17.1M |
| 2026-04-13 | 54.41 | $9.82 | 13.6M |
| 2026-04-10 | 52.90 | $9.54 | 14.8M |
| 2026-04-09 | 52.26 | $9.42 | 16.3M |
| 2026-04-08 | 53.00 | $9.55 | 31.7M |
| 2026-04-07 | 47.68 | $8.57 | 9.9M |
| 2026-04-06 | 49.14 | $8.84 | 9.5M |
| 2026-04-02 | 48.92 | $8.80 | 11.4M |
| 2026-04-01 | 47.52 | $8.54 | 19.7M |
| 2026-03-31 | 48.64 | $8.77 | 24.9M |
| 2026-03-30 | 43.46 | $7.83 | 25.6M |
| 2026-03-27 | 45.55 | $8.28 | 21.9M |
| 2026-03-26 | 49.24 | $9.02 | 17.2M |
| 2026-03-25 | 51.72 | $9.48 | 13.7M |
| 2026-03-24 | 50.69 | $9.28 | 13.9M |
| 2026-03-23 | 50.19 | $9.18 | 18.6M |
| 2026-03-20 | 48.03 | $8.75 | 20.4M |
| 2026-03-19 | 50.05 | $9.17 | 18.5M |
| 2026-03-18 | 49.52 | $9.06 | 23.0M |
| 2026-03-17 | 53.20 | $9.82 | 25.0M |
| 2026-03-16 | 56.74 | $10.49 | 45.0M |
| 2026-03-13 | 55.09 | $10.10 | 21.8M |
| 2026-03-12 | 54.58 | $9.98 | 28.0M |
| 2026-03-11 | 59.12 | $10.84 | 55.7M |
| 2026-03-10 | 49.00 | $8.68 | 15.8M |
| 2026-03-09 | 47.28 | $8.38 | 15.2M |
| 2026-03-06 | 46.25 | $8.20 | 15.3M |
| 2026-03-05 | 50.20 | $8.96 | 12.6M |
| 2026-03-04 | 51.63 | $9.22 | 12.7M |
| 2026-03-03 | 49.96 | $8.90 | 19.1M |
| 2026-03-02 | 53.52 | $9.55 | 14.7M |
| 2026-02-27 | 50.70 | $9.00 | 18.8M |
| 2026-02-26 | 53.57 | $9.51 | 21.2M |
| 2026-02-25 | 55.75 | $9.88 | 50.7M |
| 2026-02-24 | 46.74 | $8.26 | 20.0M |
| 2026-02-23 | 45.84 | $8.12 | 12.7M |
| 2026-02-20 | 44.29 | $7.88 | 13.3M |
| 2026-02-19 | 45.32 | $8.08 | 12.4M |
| 2026-02-18 | 45.37 | $8.09 | 10.3M |
| 2026-02-17 | 45.99 | $8.22 | 13.9M |
| 2026-02-13 | 46.36 | $8.30 | 15.5M |
| 2026-02-12 | 46.67 | $8.37 | 17.3M |
| 2026-02-11 | 48.41 | $8.76 | 17.1M |
| 2026-02-10 | 48.54 | $8.79 | 25.1M |
| 2026-02-09 | 50.41 | $9.22 | 18.9M |
| 2026-02-06 | 48.84 | $8.86 | 27.4M |
| 2026-02-05 | 41.92 | $7.43 | 16.4M |
| 2026-02-04 | 45.04 | $8.20 | 19.7M |
| 2026-02-03 | 48.84 | $9.05 | 21.5M |
| 2026-02-02 | 46.68 | $8.62 | 14.9M |
| 2026-01-30 | 46.48 | $8.58 | 16.7M |
| 2026-01-29 | 50.44 | $9.46 | 25.7M |
| 2026-01-28 | 54.07 | $10.19 | 27.3M |
| 2026-01-27 | 51.19 | $9.56 | 22.8M |
| 2026-01-26 | 50.34 | $9.38 | 16.4M |
| 2026-01-23 | 54.26 | $10.17 | 29.0M |
| 2026-01-22 | 60.62 | $11.29 | 37.4M |
| 2026-01-21 | 53.56 | $9.76 | 18.5M |
| 2026-01-20 | 54.16 | $9.86 | 25.8M |
| 2026-01-16 | 61.01 | $10.91 | 28.8M |
| 2026-01-15 | 56.48 | $10.00 | 32.7M |
| 2026-01-14 | 56.76 | $10.04 | 31.2M |
| 2026-01-13 | 53.64 | $9.46 | 32.4M |
| 2026-01-12 | 60.57 | $10.43 | 28.1M |
| 2026-01-09 | 58.69 | $10.07 | 23.8M |
| 2026-01-08 | 58.64 | $10.06 | 27.3M |
| 2026-01-07 | 60.45 | $10.31 | 37.2M |
| 2026-01-06 | 59.89 | $10.19 | 61.4M |
| 2026-01-05 | 53.95 | $9.05 | 41.3M |
| 2026-01-02 | 49.80 | $8.38 | 34.9M |
| 2025-12-31 | 40.35 | $7.14 | 8.5M |
| 2025-12-30 | 40.94 | $7.24 | 8.2M |
| 2025-12-29 | 40.70 | $7.21 | 8.7M |
| 2025-12-26 | 41.75 | $7.40 | 7.7M |
| 2025-12-24 | 43.20 | $7.66 | 4.5M |
| 2025-12-23 | 43.20 | $7.66 | 7.3M |
| 2025-12-22 | 44.49 | $7.90 | 11.2M |
| 2025-12-19 | 43.89 | $7.81 | 20.3M |
| 2025-12-18 | 40.95 | $7.37 | 12.1M |
| 2025-12-17 | 40.99 | $7.38 | 12.2M |
| 2025-12-16 | 43.08 | $7.83 | 10.7M |
| 2025-12-15 | 43.69 | $7.96 | 18.9M |
| 2025-12-12 | 46.75 | $8.59 | 14.3M |
| 2025-12-11 | 49.85 | $9.18 | 15.5M |
| 2025-12-10 | 49.52 | $9.12 | 14.0M |
| 2025-12-09 | 49.78 | $9.17 | 19.4M |
| 2025-12-08 | 51.95 | $9.60 | 25.0M |
| 2025-12-05 | 51.39 | $9.48 | 12.6M |
| 2025-12-04 | 51.26 | $9.45 | 19.1M |
| 2025-12-03 | 47.74 | $8.69 | 13.5M |
| 2025-12-02 | 45.94 | $8.32 | 16.1M |
| 2025-12-01 | 45.84 | $8.30 | 14.0M |
| 2025-11-28 | 47.61 | $8.74 | 13.6M |
| 2025-11-26 | 45.81 | $8.34 | 20.7M |
| 2025-11-25 | 44.40 | $8.03 | 13.6M |
| 2025-11-24 | 45.34 | $8.29 | 21.1M |
| 2025-11-21 | 42.07 | $7.56 | 25.3M |
| 2025-11-20 | 42.02 | $7.55 | 32.9M |
| 2025-11-19 | 42.56 | $7.72 | 18.0M |
| 2025-11-18 | 42.74 | $7.78 | 16.4M |
| 2025-11-17 | 42.55 | $7.73 | 17.3M |
| 2025-11-14 | 43.62 | $8.11 | 22.6M |
| 2025-11-13 | 42.90 | $7.91 | 19.0M |
| 2025-11-12 | 44.89 | $8.64 | 19.4M |
| 2025-11-11 | 46.22 | $9.12 | 34.4M |
| 2025-11-10 | 47.57 | $9.60 | 46.9M |
| 2025-11-07 | 41.65 | $7.84 | 49.1M |
| 2025-11-06 | 44.35 | $8.84 | 23.4M |
| 2025-11-05 | 47.33 | $9.86 | 29.1M |
| 2025-11-04 | 49.17 | $10.46 | 37.7M |
| 2025-11-03 | 55.28 | $12.25 | 36.0M |
| 2025-10-31 | 60.07 | $13.46 | 27.0M |
| 2025-10-30 | 57.46 | $12.56 | 23.5M |
| 2025-10-29 | 61.76 | $13.57 | 30.1M |
| 2025-10-28 | 59.66 | $12.83 | 28.6M |
| 2025-10-27 | 64.57 | $13.91 | 39.2M |
| 2025-10-24 | 65.32 | $14.07 | 35.0M |
| 2025-10-23 | 64.18 | $13.61 | 29.2M |
| 2025-10-22 | 64.18 | $13.61 | 54.9M |
| 2025-10-21 | 70.69 | $15.03 | 59.3M |
| 2025-10-20 | 82.25 | $17.10 | 91.2M |
| 2025-10-17 | 78.27 | $14.66 | 75.4M |
| 2025-10-16 | 85.51 | $15.63 | 144.3M |
| 2025-10-15 | 84.87 | $15.16 | 148.4M |
| 2025-10-14 | 80.28 | $12.57 | 157.9M |
| 2025-10-13 | 72.24 | $9.97 | 147.1M |
| 2025-10-10 | 62.55 | $8.23 | 95.2M |
| 2025-10-09 | 60.83 | $8.00 | 123.0M |
| 2025-10-08 | 58.80 | $7.74 | 71.5M |
| 2025-10-07 | 59.25 | $7.78 | 45.2M |
| 2025-10-06 | 63.26 | $8.13 | 34.7M |
| 2025-10-03 | 61.04 | $7.82 | 34.1M |
| 2025-10-02 | 65.67 | $8.20 | 60.5M |
| 2025-10-01 | 58.62 | $7.30 | 40.2M |
| 2025-09-30 | 57.89 | $7.22 | 24.5M |
| 2025-09-29 | 57.62 | $7.19 | 43.7M |
| 2025-09-26 | 50.01 | $6.43 | 12.0M |
| 2025-09-25 | 50.92 | $6.51 | 16.5M |
| 2025-09-24 | 55.11 | $6.86 | 19.8M |
| 2025-09-23 | 55.36 | $6.88 | 21.7M |
| 2025-09-22 | 58.87 | $7.16 | 23.5M |
| 2025-09-19 | 57.50 | $7.01 | 31.4M |
| 2025-09-18 | 54.83 | $6.73 | 26.8M |
| 2025-09-17 | 52.07 | $6.46 | 28.7M |
| 2025-09-16 | 45.37 | $5.89 | 13.6M |
| 2025-09-15 | 47.82 | $6.11 | 17.6M |
| 2025-09-12 | 48.50 | $6.17 | 31.2M |
| 2025-09-11 | 47.44 | $6.08 | 21.9M |
| 2025-09-10 | 41.87 | $5.64 | 18.0M |
| 2025-09-09 | 43.05 | $5.76 | 13.6M |
| 2025-09-08 | 41.07 | $5.61 | 12.9M |
| 2025-09-05 | 40.94 | $5.60 | 14.5M |
| 2025-09-04 | 40.19 | $5.54 | 10.6M |
| 2025-09-03 | 41.79 | $5.73 | 9.7M |
| 2025-09-02 | 42.04 | $5.76 | 10.7M |
| 2025-08-29 | 42.85 | $5.86 | 12.8M |
| 2025-08-28 | 44.32 | $6.04 | 11.6M |
| 2025-08-27 | 44.56 | $6.07 | 11.4M |
| 2025-08-26 | 44.72 | $6.09 | 16.8M |
| 2025-08-25 | 45.54 | $6.20 | 10.2M |
| 2025-08-22 | 47.27 | $6.43 | 12.6M |
| 2025-08-21 | 45.39 | $6.21 | 7.5M |
| 2025-08-20 | 45.67 | $6.25 | 11.3M |
| 2025-08-19 | 46.92 | $6.43 | 12.9M |
| 2025-08-18 | 49.33 | $6.77 | 10.2M |
| 2025-08-15 | 50.42 | $6.92 | 13.0M |
| 2025-08-14 | 52.86 | $7.25 | 14.0M |
| 2025-08-13 | 53.69 | $7.36 | 21.2M |
| 2025-08-12 | 51.06 | $6.96 | 16.5M |
| 2025-08-11 | 48.56 | $6.60 | 15.6M |
| 2025-08-08 | 48.95 | $6.66 | 20.8M |
| 2025-08-07 | 49.79 | $6.79 | 26.0M |
| 2025-08-06 | 46.87 | $6.35 | 21.3M |
| 2025-08-05 | 49.48 | $6.77 | 57.3M |
| 2025-08-04 | 58.96 | $8.05 | 38.1M |
| 2025-08-01 | 58.42 | $7.96 | 32.6M |
| 2025-07-31 | 54.50 | $7.33 | 20.8M |
| 2025-07-30 | 53.71 | $7.21 | 19.2M |
| 2025-07-29 | 56.10 | $7.52 | 27.8M |
| 2025-07-28 | 65.38 | $8.56 | 27.9M |
| 2025-07-25 | 67.73 | $8.79 | 21.9M |
| 2025-07-24 | 69.70 | $8.98 | 32.6M |
| 2025-07-23 | 68.98 | $8.82 | 28.9M |
| 2025-07-22 | 68.07 | $8.62 | 53.4M |
| 2025-07-21 | 67.40 | $8.47 | 120.8M |
| 2025-07-18 | 57.93 | $6.79 | 30.5M |
| 2025-07-17 | 53.99 | $6.27 | 16.5M |
| 2025-07-16 | 53.03 | $6.15 | 15.1M |
| 2025-07-15 | 53.74 | $6.23 | 31.1M |
| 2025-07-14 | 50.93 | $5.87 | 15.1M |
| 2025-07-11 | 50.69 | $5.84 | 19.2M |
| 2025-07-10 | 54.18 | $6.26 | 16.1M |
| 2025-07-09 | 55.65 | $6.43 | 13.8M |
| 2025-07-08 | 56.95 | $6.58 | 21.2M |
| 2025-07-07 | 54.03 | $6.15 | 19.1M |
| 2025-07-03 | 56.49 | $6.44 | 15.2M |
| 2025-07-02 | 55.70 | $6.32 | 16.5M |
| 2025-07-01 | 55.37 | $6.27 | 24.4M |
| 2025-06-30 | 57.59 | $6.55 | 26.8M |
| 2025-06-27 | 58.55 | $6.67 | 28.1M |
| 2025-06-26 | 58.22 | $6.61 | 44.5M |
| 2025-06-25 | 61.39 | $7.02 | 35.3M |
| 2025-06-24 | 64.05 | $7.35 | 43.4M |
| 2025-06-23 | 59.89 | $6.52 | 42.4M |
| 2025-06-20 | 64.05 | $7.01 | 31.0M |
| 2025-06-18 | 64.00 | $7.00 | 29.5M |
| 2025-06-17 | 63.35 | $6.86 | 34.1M |
| 2025-06-16 | 66.04 | $7.19 | 60.1M |
| 2025-06-13 | 67.11 | $7.32 | 40.7M |
| 2025-06-12 | 71.25 | $7.81 | 48.0M |
| 2025-06-11 | 72.55 | $7.96 | 104.4M |
| 2025-06-10 | 73.65 | $8.09 | 133.0M |
| 2025-06-09 | 71.11 | $7.30 | 127.3M |
| 2025-06-06 | 66.80 | $6.18 | 43.9M |
| 2025-06-05 | 66.24 | $6.05 | 66.1M |
| 2025-06-04 | 72.74 | $6.78 | 103.4M |
| 2025-06-03 | 69.46 | $5.94 | 93.3M |
| 2025-06-02 | 67.61 | $5.52 | 57.6M |
| 2025-05-30 | 65.64 | $5.10 | 45.1M |
| 2025-05-29 | 68.38 | $5.39 | 105.1M |
| 2025-05-28 | 76.41 | $6.16 | 140.3M |
| 2025-05-27 | 80.37 | $6.50 | 271.6M |
| 2025-05-23 | 71.85 | $4.41 | 78.0M |
| 2025-05-22 | 82.23 | $5.05 | 276.5M |
| 2025-05-21 | 45.55 | $1.91 | 61.8M |
| 2025-05-20 | 48.26 | $2.00 | 2.3M |
| 2025-05-19 | 49.19 | $2.03 | 1.5M |
| 2025-05-16 | 50.73 | $2.08 | 2.3M |
| 2025-05-15 | 50.43 | $2.07 | 2.7M |
| 2025-05-14 | 51.02 | $2.09 | 2.4M |
| 2025-05-13 | 52.45 | $2.14 | 3.2M |
| 2025-05-12 | 50.60 | $2.07 | 5.8M |
| 2025-05-09 | 45.09 | $1.88 | 2.9M |
| 2025-05-08 | 45.60 | $1.90 | 4.3M |
| 2025-05-07 | 47.12 | $1.96 | 2.1M |
| 2025-05-06 | 45.69 | $1.91 | 2.8M |
| 2025-05-05 | 47.90 | $2.00 | 2.4M |
| 2025-05-02 | 49.16 | $2.05 | 2.9M |
| 2025-05-01 | 45.35 | $1.91 | 1.9M |
| 2025-04-30 | 45.81 | $1.93 | 2.8M |
| 2025-04-29 | 46.49 | $1.96 | 2.1M |
| 2025-04-28 | 47.61 | $2.01 | 2.3M |
| 2025-04-25 | 48.50 | $2.05 | 2.1M |
| 2025-04-24 | 48.04 | $2.03 | 4.0M |
| 2025-04-23 | 44.00 | $1.86 | 3.1M |
| 2025-04-22 | 42.50 | $1.80 | 2.7M |
| 2025-04-21 | 42.50 | $1.80 | 2.7M |
| 2025-04-17 | 42.84 | $1.82 | 1.9M |
| 2025-04-16 | 40.78 | $1.73 | 2.7M |
| 2025-04-15 | 40.94 | $1.74 | 1.8M |
| 2025-04-14 | 40.94 | $1.74 | 3.4M |
| 2025-04-11 | 41.80 | $1.80 | 2.1M |
| 2025-04-10 | 41.01 | $1.76 | 3.2M |
| 2025-04-09 | 42.95 | $1.90 | 8.0M |
| 2025-04-08 | 37.56 | $1.63 | 3.9M |
| 2025-04-07 | 39.12 | $1.75 | 6.9M |
| 2025-04-04 | 39.90 | $1.81 | 6.7M |
| 2025-04-03 | 35.81 | $1.61 | 6.2M |
| 2025-04-02 | 39.66 | $1.91 | 4.0M |
| 2025-04-01 | 40.91 | $2.00 | 4.7M |
| 2025-03-31 | 41.61 | $2.05 | 5.3M |
| 2025-03-28 | 37.15 | $1.83 | 6.7M |
| 2025-03-27 | 39.91 | $2.04 | 3.3M |
| 2025-03-26 | 41.16 | $2.13 | 3.1M |
| 2025-03-25 | 42.28 | $2.21 | 4.4M |
| 2025-03-24 | 42.97 | $2.26 | 6.4M |
| 2025-03-21 | 43.92 | $2.33 | 4.2M |
| 2025-03-20 | 43.92 | $2.33 | 4.7M |
| 2025-03-19 | 46.59 | $2.53 | 3.5M |
| 2025-03-18 | 45.81 | $2.48 | 3.7M |
| 2025-03-17 | 48.08 | $2.65 | 4.1M |
| 2025-03-14 | 45.83 | $2.50 | 5.0M |
| 2025-03-13 | 41.66 | $2.24 | 4.9M |
| 2025-03-12 | 44.14 | $2.44 | 3.7M |
| 2025-03-11 | 45.43 | $2.54 | 4.6M |
| 2025-03-10 | 40.48 | $2.24 | 4.0M |
| 2025-03-07 | 44.29 | $2.54 | 4.0M |
| 2025-03-06 | 43.45 | $2.49 | 3.7M |
| 2025-03-05 | 45.41 | $2.64 | 4.7M |
| 2025-03-04 | 42.10 | $2.44 | 3.4M |
| 2025-03-03 | 39.49 | $2.29 | 4.1M |
| 2025-02-28 | 41.26 | $2.44 | 4.1M |
| 2025-02-27 | 40.24 | $2.38 | 4.9M |
| 2025-02-26 | 42.82 | $2.60 | 4.8M |
| 2025-02-25 | 39.29 | $2.39 | 9.8M |
| 2025-02-24 | 45.67 | $2.89 | 5.9M |
| 2025-02-21 | 49.99 | $3.17 | 3.1M |
| 2025-02-20 | 53.97 | $3.40 | 2.2M |
| 2025-02-19 | 54.69 | $3.44 | 4.9M |
| 2025-02-18 | 53.06 | $3.33 | 8.3M |
| 2025-02-14 | 47.68 | $3.00 | 3.3M |
| 2025-02-13 | 45.89 | $2.90 | 4.0M |
| 2025-02-12 | 45.00 | $2.85 | 2.7M |
| 2025-02-11 | 43.40 | $2.76 | 2.8M |
| 2025-02-10 | 45.49 | $2.91 | 2.8M |
| 2025-02-07 | 46.34 | $2.97 | 2.7M |
| 2025-02-06 | 47.32 | $3.04 | 2.5M |
| 2025-02-05 | 48.71 | $3.14 | 3.1M |
| 2025-02-04 | 46.77 | $3.01 | 2.3M |
| 2025-02-03 | 45.11 | $2.90 | 3.5M |
| 2025-01-31 | 46.75 | $3.03 | 5.0M |
| 2025-01-30 | 46.75 | $3.03 | 2.3M |
| 2025-01-29 | 46.07 | $2.98 | 2.2M |
| 2025-01-28 | 46.07 | $2.98 | 3.8M |
| 2025-01-27 | 46.17 | $2.99 | 5.8M |
| 2025-01-24 | 51.38 | $3.45 | 4.8M |
| 2025-01-23 | 50.22 | $3.35 | 2.6M |
| 2025-01-22 | 50.45 | $3.37 | 3.1M |
| 2025-01-21 | 52.60 | $3.56 | 4.0M |
| 2025-01-17 | 49.35 | $3.26 | 2.8M |
| 2025-01-16 | 49.90 | $3.31 | 3.4M |
| 2025-01-15 | 52.18 | $3.52 | 5.4M |
| 2025-01-14 | 47.50 | $3.09 | 4.7M |
| 2025-01-13 | 45.99 | $2.96 | 5.6M |
| 2025-01-10 | 49.10 | $3.26 | 4.1M |
| 2025-01-08 | 50.95 | $3.43 | 5.5M |
| 2025-01-07 | 56.70 | $3.91 | 5.6M |
| 2025-01-06 | 61.36 | $4.25 | 9.1M |
| 2025-01-03 | 58.91 | $3.99 | 6.2M |
| 2025-01-02 | 53.52 | $3.49 | 5.0M |
| 2024-12-31 | 54.61 | $3.57 | 6.2M |
| 2024-12-30 | 59.34 | $3.90 | 5.3M |
| 2024-12-27 | 61.33 | $4.03 | 5.1M |
| 2024-12-26 | 62.71 | $4.12 | 6.1M |
| 2024-12-24 | 61.42 | $3.98 | 7.8M |
| 2024-12-23 | 60.31 | $3.86 | 14.0M |
| 2024-12-20 | 52.88 | $3.17 | 10.2M |
| 2024-12-19 | 48.06 | $2.81 | 8.6M |
| 2024-12-18 | 55.39 | $3.30 | 9.8M |
| 2024-12-17 | 54.85 | $3.26 | 6.7M |
| 2024-12-16 | 54.60 | $3.24 | 9.1M |
| 2024-12-13 | 57.73 | $3.44 | 7.4M |
| 2024-12-12 | 60.36 | $3.60 | 12.0M |
| 2024-12-11 | 69.37 | $4.08 | 9.5M |
| 2024-12-10 | 75.39 | $4.35 | 12.6M |
| 2024-12-09 | 75.24 | $4.33 | 19.0M |
| 2024-12-06 | 70.40 | $3.77 | 13.0M |
| 2024-12-05 | 70.40 | $3.77 | 15.1M |
| 2024-12-04 | 64.08 | $3.21 | 13.7M |
| 2024-12-03 | 63.14 | $3.14 | 8.2M |
| 2024-12-02 | 61.51 | $3.02 | 7.0M |
| 2024-11-29 | 57.48 | $2.75 | 4.5M |
| 2024-11-27 | 52.39 | $2.46 | 3.0M |
| 2024-11-26 | 54.31 | $2.55 | 5.0M |
| 2024-11-25 | 59.59 | $2.78 | 7.9M |
| 2024-11-22 | 52.76 | $2.42 | 7.8M |
| 2024-11-21 | 42.49 | $2.02 | 2.9M |
| 2024-11-20 | 36.23 | $1.83 | 1.5M |
| 2024-11-19 | 36.83 | $1.86 | 1.7M |
| 2024-11-18 | 34.06 | $1.78 | 2.1M |
| 2024-11-15 | 34.06 | $1.78 | 2.5M |
| 2024-11-14 | 35.83 | $1.88 | 3.3M |
| 2024-11-13 | 32.85 | $1.79 | 5.1M |
| 2024-11-12 | 34.37 | $1.88 | 4.7M |
| 2024-11-11 | 37.28 | $2.04 | 4.8M |
| 2024-11-08 | 39.68 | $2.16 | 2.9M |
| 2024-11-07 | 40.51 | $2.20 | 3.4M |
| 2024-11-06 | 42.61 | $2.30 | 3.7M |
| 2024-11-05 | 43.91 | $2.36 | 6.1M |
| 2024-11-04 | 49.94 | $2.61 | 4.6M |
| 2024-11-01 | 49.15 | $2.58 | 2.0M |
| 2024-10-31 | 46.16 | $2.47 | 3.0M |
| 2024-10-30 | 51.37 | $2.67 | 2.5M |
| 2024-10-29 | 56.85 | $2.85 | 3.2M |
| 2024-10-28 | 55.08 | $2.78 | 4.0M |
| 2024-10-25 | 48.48 | $2.55 | 2.0M |
| 2024-10-24 | 46.87 | $2.50 | 1.4M |
| 2024-10-23 | 46.55 | $2.49 | 1.8M |
| 2024-10-22 | 49.66 | $2.60 | 2.0M |
| 2024-10-21 | 48.47 | $2.56 | 1.9M |
| 2024-10-18 | 48.47 | $2.56 | 1.6M |
| 2024-10-17 | 48.47 | $2.56 | 2.1M |
| 2024-10-16 | 49.21 | $2.59 | 1.6M |
| 2024-10-15 | 47.15 | $2.51 | 1.6M |
| 2024-10-14 | 47.38 | $2.52 | 1.5M |
| 2024-10-11 | 48.04 | $2.55 | 2.1M |
| 2024-10-10 | 44.61 | $2.41 | 1.2M |
| 2024-10-09 | 46.05 | $2.48 | 1.6M |
| 2024-10-08 | 43.31 | $2.37 | 1.1M |
| 2024-10-07 | 44.28 | $2.42 | 1.7M |
| 2024-10-04 | 44.66 | $2.44 | 1.6M |
| 2024-10-03 | 43.51 | $2.39 | 1.9M |
| 2024-10-02 | 45.12 | $2.48 | 2.9M |
| 2024-10-01 | 40.96 | $2.30 | 2.4M |
| 2024-09-30 | 43.57 | $2.45 | 2.3M |
| 2024-09-27 | 45.99 | $2.58 | 5.2M |
| 2024-09-26 | 42.74 | $2.44 | 4.1M |
| 2024-09-25 | 36.53 | $2.20 | 1.4M |
| 2024-09-24 | 37.17 | $2.24 | 2.7M |
| 2024-09-23 | 35.57 | $2.18 | 2.8M |
| 2024-09-20 | 36.30 | $2.23 | 3.8M |
| 2024-09-19 | 38.89 | $2.40 | 2.0M |
| 2024-09-18 | 36.09 | $2.29 | 3.4M |
| 2024-09-17 | 36.38 | $2.31 | 4.7M |
| 2024-09-16 | 39.86 | $2.54 | 2.5M |
| 2024-09-13 | 40.17 | $2.56 | 2.8M |
| 2024-09-12 | 34.20 | $2.32 | 2.1M |
| 2024-09-11 | 36.35 | $2.47 | 2.5M |
| 2024-09-10 | 31.72 | $2.30 | 1.9M |
| 2024-09-09 | 30.87 | $2.27 | 3.0M |
| 2024-09-06 | 31.62 | $2.33 | 3.5M |
| 2024-09-05 | 32.87 | $2.43 | 2.4M |
| 2024-09-04 | 34.02 | $2.52 | 5.1M |
| 2024-09-03 | 34.79 | $2.58 | 4.5M |
| 2024-08-30 | 41.32 | $3.02 | 3.0M |
| 2024-08-29 | 42.71 | $3.10 | 3.1M |
| 2024-08-28 | 38.55 | $2.93 | 2.5M |
| 2024-08-27 | 41.23 | $3.09 | 1.9M |
| 2024-08-26 | 41.74 | $3.12 | 1.4M |
| 2024-08-23 | 41.04 | $3.09 | 1.7M |
| 2024-08-22 | 39.19 | $3.01 | 1.5M |
| 2024-08-21 | 40.87 | $3.12 | 1.8M |
| 2024-08-20 | 38.36 | $3.01 | 1.4M |
| 2024-08-19 | 40.59 | $3.16 | 2.6M |
| 2024-08-16 | 39.25 | $3.10 | 1.6M |
| 2024-08-15 | 39.82 | $3.14 | 1.8M |
| 2024-08-14 | 35.12 | $2.93 | 2.1M |
| 2024-08-13 | 37.08 | $3.08 | 2.1M |
| 2024-08-12 | 32.03 | $2.87 | 2.3M |
| 2024-08-09 | 33.87 | $3.02 | 2.5M |
| 2024-08-08 | 35.29 | $3.13 | 2.5M |
| 2024-08-07 | 36.07 | $3.19 | 4.1M |
| 2024-08-06 | 36.33 | $3.21 | 3.5M |
| 2024-08-05 | 32.71 | $3.05 | 4.3M |
| 2024-08-02 | 35.08 | $3.25 | 2.7M |
| 2024-08-01 | 36.59 | $3.37 | 3.0M |
| 2024-07-31 | 41.38 | $3.71 | 3.0M |
| 2024-07-30 | 38.45 | $3.58 | 3.4M |
| 2024-07-29 | 43.17 | $3.88 | 2.3M |
| 2024-07-26 | 42.05 | $3.83 | 2.9M |
| 2024-07-25 | 43.86 | $3.94 | 2.1M |
| 2024-07-24 | 44.03 | $3.95 | 1.6M |
| 2024-07-23 | 47.59 | $4.16 | 1.7M |
| 2024-07-22 | 47.59 | $4.16 | 2.2M |
| 2024-07-19 | 45.11 | $4.03 | 2.0M |
| 2024-07-18 | 47.40 | $4.17 | 2.6M |
| 2024-07-17 | 54.56 | $4.55 | 3.2M |
| 2024-07-16 | 63.42 | $4.92 | 3.0M |
| 2024-07-15 | 61.66 | $4.81 | 2.1M |
| 2024-07-12 | 61.01 | $4.77 | 2.9M |
| 2024-07-11 | 57.62 | $4.57 | 3.0M |
| 2024-07-10 | 55.79 | $4.47 | 2.7M |
| 2024-07-09 | 52.05 | $4.28 | 1.8M |
| 2024-07-08 | 54.59 | $4.39 | 1.7M |
| 2024-07-05 | 48.51 | $4.11 | 1.3M |
| 2024-07-03 | 46.57 | $4.03 | 1.1M |
| 2024-07-02 | 45.35 | $3.98 | 1.8M |
| 2024-07-01 | 43.64 | $3.91 | 1.7M |
| 2024-06-28 | 44.01 | $3.93 | 4.7M |
| 2024-06-27 | 44.56 | $3.96 | 1.4M |
| 2024-06-26 | 44.56 | $3.96 | 1.3M |
| 2024-06-25 | 42.85 | $3.88 | 2.1M |
| 2024-06-24 | 44.82 | $4.00 | 1.8M |
| 2024-06-21 | 47.76 | $4.17 | 6.6M |
| 2024-06-20 | 46.78 | $4.12 | 2.5M |
| 2024-06-18 | 48.51 | $4.22 | 2.1M |
| 2024-06-17 | 49.37 | $4.27 | 2.4M |
| 2024-06-14 | 51.46 | $4.39 | 1.8M |
| 2024-06-13 | 56.17 | $4.64 | 2.9M |
| 2024-06-12 | 60.59 | $4.85 | 4.4M |
| 2024-06-11 | 55.70 | $4.54 | 2.2M |
| 2024-06-10 | 55.91 | $4.55 | 2.2M |
| 2024-06-07 | 54.25 | $4.45 | 2.1M |
| 2024-06-06 | 58.20 | $4.64 | 2.7M |
| 2024-06-05 | 57.11 | $4.57 | 3.3M |
| 2024-06-04 | 49.59 | $4.15 | 3.0M |
| 2024-06-03 | 48.78 | $4.11 | 2.9M |
| 2024-05-31 | 44.53 | $3.91 | 2.5M |
| 2024-05-30 | 45.25 | $3.95 | 3.6M |
| 2024-05-29 | 37.12 | $3.61 | 2.5M |
| 2024-05-28 | 37.43 | $3.63 | 1.8M |
| 2024-05-24 | 38.50 | $3.70 | 1.4M |
| 2024-05-23 | 36.28 | $3.61 | 2.6M |
| 2024-05-22 | 38.95 | $3.79 | 2.2M |
| 2024-05-21 | 37.99 | $3.75 | 1.4M |
| 2024-05-20 | 38.57 | $3.79 | 1.5M |
| 2024-05-17 | 38.99 | $3.82 | 1.8M |
| 2024-05-16 | 40.25 | $3.91 | 1.9M |
| 2024-05-15 | 41.10 | $3.97 | 2.5M |
| 2024-05-14 | 41.51 | $4.00 | 3.5M |
| 2024-05-13 | 40.95 | $3.97 | 3.8M |
| 2024-05-10 | 42.64 | $4.10 | 5.6M |
| 2024-05-09 | 51.87 | $4.69 | 2.9M |
| 2024-05-08 | 49.95 | $4.58 | 2.1M |
| 2024-05-07 | 51.92 | $4.69 | 1.6M |
| 2024-05-06 | 53.94 | $4.80 | 1.7M |
| 2024-05-03 | 51.50 | $4.65 | 2.7M |
| 2024-05-02 | 45.86 | $4.34 | 1.6M |
| 2024-05-01 | 44.47 | $4.27 | 2.0M |
| 2024-04-30 | 45.42 | $4.33 | 2.2M |
| 2024-04-29 | 47.33 | $4.45 | 2.0M |
| 2024-04-26 | 47.49 | $4.46 | 2.4M |
| 2024-04-25 | 41.55 | $4.14 | 2.0M |
| 2024-04-24 | 41.35 | $4.13 | 3.1M |
| 2024-04-23 | 34.18 | $3.79 | 2.2M |
| 2024-04-22 | 31.37 | $3.67 | 2.7M |
| 2024-04-19 | 30.67 | $3.64 | 3.1M |
| 2024-04-18 | 33.03 | $3.86 | 1.7M |
| 2024-04-17 | 33.47 | $3.90 | 1.8M |
| 2024-04-16 | 35.39 | $4.07 | 2.0M |
| 2024-04-15 | 36.81 | $4.19 | 4.6M |
| 2024-04-12 | 38.40 | $4.32 | 2.4M |
| 2024-04-11 | 39.01 | $4.37 | 1.9M |
| 2024-04-10 | 37.88 | $4.31 | 3.3M |
| 2024-04-09 | 42.78 | $4.70 | 2.2M |
| 2024-04-08 | 40.53 | $4.58 | 2.1M |
| 2024-04-05 | 40.53 | $4.58 | 1.6M |
| 2024-04-04 | 39.46 | $4.52 | 1.6M |
| 2024-04-03 | 40.62 | $4.62 | 2.3M |
| 2024-04-02 | 40.96 | $4.65 | 2.2M |
| 2024-04-01 | 43.41 | $4.86 | 3.1M |
| 2024-03-28 | 42.00 | $4.77 | 3.2M |
| 2024-03-27 | 38.95 | $4.58 | 3.2M |
| 2024-03-26 | 33.92 | $4.29 | 3.4M |
| 2024-03-25 | 35.25 | $4.43 | 2.5M |
| 2024-03-22 | 32.37 | $4.27 | 4.7M |
| 2024-03-21 | 34.08 | $4.46 | 5.0M |
| 2024-03-20 | 36.39 | $4.70 | 3.6M |
| 2024-03-19 | 36.99 | $4.76 | 3.5M |
| 2024-03-18 | 35.83 | $4.69 | 4.1M |
| 2024-03-15 | 34.34 | $4.60 | 7.9M |
| 2024-03-14 | 35.11 | $4.69 | 5.1M |
| 2024-03-13 | 39.20 | $5.13 | 3.4M |
| 2024-03-12 | 40.00 | $5.21 | 3.8M |
| 2024-03-11 | 38.96 | $5.14 | 5.1M |
| 2024-03-08 | 34.49 | $4.85 | 6.0M |
| 2024-03-07 | 39.51 | $5.38 | 4.2M |
| 2024-03-06 | 39.04 | $5.35 | 3.8M |
| 2024-03-05 | 39.33 | $5.38 | 4.2M |
| 2024-03-04 | 43.38 | $5.77 | 5.0M |
| 2024-03-01 | 41.77 | $5.66 | 13.6M |
| 2024-02-29 | 47.33 | $6.14 | 6.8M |
| 2024-02-28 | 41.64 | $5.77 | 5.0M |
| 2024-02-27 | 40.99 | $5.73 | 5.8M |
| 2024-02-26 | 40.19 | $5.68 | 3.9M |
| 2024-02-23 | 40.40 | $5.70 | 1.9M |
| 2024-02-22 | 42.26 | $5.88 | 2.0M |
| 2024-02-21 | 43.32 | $5.98 | 2.1M |
| 2024-02-20 | 46.63 | $6.28 | 1.7M |
| 2024-02-16 | 47.32 | $6.34 | 1.6M |
| 2024-02-15 | 51.94 | $6.72 | 1.6M |
| 2024-02-14 | 52.84 | $6.79 | 1.4M |
| 2024-02-13 | 47.52 | $6.36 | 2.6M |
| 2024-02-12 | 53.52 | $6.81 | 2.4M |
| 2024-02-09 | 52.12 | $6.70 | 2.8M |
| 2024-02-08 | 47.00 | $6.33 | 2.9M |
| 2024-02-07 | 35.51 | $5.68 | 1.8M |
| 2024-02-06 | 35.86 | $5.71 | 1.6M |
| 2024-02-05 | 33.43 | $5.59 | 1.1M |
| 2024-02-02 | 33.83 | $5.63 | 1.6M |
| 2024-02-01 | 34.33 | $5.68 | 2.1M |
| 2024-01-31 | 34.81 | $5.73 | 2.5M |
| 2024-01-30 | 38.87 | $6.12 | 1.1M |
| 2024-01-29 | 42.35 | $6.41 | 1.3M |
| 2024-01-26 | 38.56 | $6.20 | 1.4M |
| 2024-01-25 | 40.11 | $6.33 | 1.7M |
| 2024-01-24 | 40.71 | $6.38 | 1.4M |
| 2024-01-23 | 42.39 | $6.52 | 1.3M |
| 2024-01-22 | 42.07 | $6.50 | 1.6M |
| 2024-01-19 | 38.44 | $6.28 | 1.2M |
| 2024-01-18 | 36.20 | $6.15 | 1.9M |
| 2024-01-17 | 34.81 | $6.07 | 3.3M |
| 2024-01-16 | 37.32 | $6.33 | 2.1M |
| 2024-01-12 | 39.61 | $6.55 | 1.3M |
| 2024-01-11 | 40.69 | $6.65 | 3.4M |
| 2024-01-10 | 46.19 | $7.11 | 2.3M |
| 2024-01-09 | 46.85 | $7.16 | 1.4M |
| 2024-01-08 | 47.23 | $7.19 | 1.4M |
| 2024-01-05 | 43.44 | $6.93 | 1.6M |
| 2024-01-04 | 45.47 | $7.10 | 2.4M |
| 2024-01-03 | 46.94 | $7.22 | 2.6M |
| 2024-01-02 | 52.44 | $7.63 | 1.7M |
| 2023-12-29 | 59.55 | $8.07 | 1.6M |
| 2023-12-28 | 63.86 | $8.30 | 1.1M |
| 2023-12-27 | 64.63 | $8.34 | 1.1M |
| 2023-12-26 | 65.00 | $8.36 | 1.6M |
| 2023-12-22 | 62.86 | $8.15 | 1.1M |
| 2023-12-21 | 62.34 | $8.10 | 1.4M |
| 2023-12-20 | 59.31 | $7.82 | 2.5M |
| 2023-12-19 | 65.98 | $8.19 | 2.3M |
| 2023-12-18 | 65.38 | $8.13 | 1.8M |
| 2023-12-15 | 65.93 | $8.16 | 4.2M |
| 2023-12-14 | 68.31 | $8.29 | 3.7M |
| 2023-12-13 | 64.16 | $7.85 | 2.6M |
| 2023-12-12 | 60.59 | $7.53 | 1.4M |
| 2023-12-11 | 60.95 | $7.55 | 1.5M |
| 2023-12-08 | 60.84 | $7.54 | 5.6M |
| 2023-12-07 | 61.50 | $7.58 | 1.6M |
| 2023-12-06 | 58.38 | $7.29 | 1.9M |
| 2023-12-05 | 56.53 | $7.13 | 1.0M |
| 2023-12-04 | 58.54 | $7.26 | 1.2M |
| 2023-12-01 | 57.44 | $7.16 | 1.3M |
| 2023-11-30 | 54.93 | $6.94 | 1.6M |
| 2023-11-29 | 56.66 | $7.06 | 1.8M |
| 2023-11-28 | 57.09 | $7.09 | 4.4M |
| 2023-11-27 | 55.82 | $6.97 | 1.3M |
| 2023-11-24 | 59.28 | $7.22 | 816311 |
| 2023-11-22 | 57.89 | $7.08 | 2.0M |
| 2023-11-21 | 55.64 | $6.86 | 1.8M |
| 2023-11-20 | 58.76 | $7.09 | 2.1M |
| 2023-11-17 | 57.17 | $6.93 | 2.0M |
| 2023-11-16 | 55.22 | $6.74 | 1.8M |
| 2023-11-15 | 53.64 | $6.59 | 1.8M |
| 2023-11-14 | 51.70 | $6.41 | 1.9M |
| 2023-11-13 | 47.01 | $6.01 | 2.1M |
| 2023-11-10 | 49.89 | $6.26 | 3.5M |
| 2023-11-09 | 42.24 | $5.69 | 2.9M |
| 2023-11-08 | 43.80 | $5.83 | 2.1M |
| 2023-11-07 | 46.11 | $6.03 | 1.1M |
| 2023-11-06 | 45.42 | $5.98 | 2.3M |
| 2023-11-03 | 47.61 | $6.17 | 2.2M |
| 2023-11-02 | 42.80 | $5.82 | 2.4M |
| 2023-11-01 | 37.16 | $5.46 | 2.9M |
| 2023-10-31 | 33.35 | $5.24 | 2.4M |
| 2023-10-30 | 25.33 | $4.83 | 2.5M |
| 2023-10-27 | 27.81 | $5.15 | 1.4M |
| 2023-10-26 | 28.22 | $5.20 | 1.3M |
| 2023-10-25 | 28.95 | $5.29 | 1.3M |
| 2023-10-24 | 31.54 | $5.59 | 1.7M |
| 2023-10-23 | 27.21 | $5.38 | 1.8M |
| 2023-10-20 | 28.95 | $5.59 | 1.3M |
| 2023-10-19 | 30.26 | $5.74 | 1.2M |
| 2023-10-18 | 30.61 | $5.78 | 1.6M |
| 2023-10-17 | 31.75 | $5.91 | 1.6M |
| 2023-10-16 | 31.38 | $5.89 | 1.4M |
| 2023-10-13 | 31.38 | $5.89 | 2.5M |
| 2023-10-12 | 34.43 | $6.25 | 1.4M |
| 2023-10-11 | 34.87 | $6.30 | 941846 |
| 2023-10-10 | 35.40 | $6.36 | 1.4M |
| 2023-10-09 | 30.25 | $6.05 | 1.5M |
| 2023-10-06 | 33.34 | $6.43 | 1.4M |
| 2023-10-05 | 31.41 | $6.32 | 1.7M |
| 2023-10-04 | 35.00 | $6.73 | 1.3M |
| 2023-10-03 | 34.13 | $6.68 | 1.2M |
| 2023-10-02 | 36.65 | $6.95 | 1.4M |
| 2023-09-29 | 36.65 | $6.95 | 2.6M |
| 2023-09-28 | 34.55 | $6.82 | 2.0M |
| 2023-09-27 | 34.98 | $6.87 | 937141 |
| 2023-09-26 | 33.74 | $6.79 | 1.4M |
| 2023-09-25 | 35.59 | $7.02 | 1.2M |
| 2023-09-22 | 34.70 | $6.96 | 1.4M |
| 2023-09-21 | 32.65 | $6.82 | 1.4M |
| 2023-09-20 | 35.86 | $7.24 | 871016 |
| 2023-09-19 | 37.89 | $7.48 | 1.2M |
| 2023-09-18 | 39.85 | $7.70 | 1.2M |
| 2023-09-15 | 38.33 | $7.59 | 6.4M |
| 2023-09-14 | 39.89 | $7.77 | 1.7M |
| 2023-09-13 | 39.63 | $7.75 | 1.9M |
| 2023-09-12 | 42.51 | $8.08 | 2.8M |
| 2023-09-11 | 42.78 | $8.11 | 2.1M |
| 2023-09-08 | 44.10 | $8.26 | 1.5M |
| 2023-09-07 | 43.99 | $8.25 | 2.4M |
| 2023-09-06 | 46.60 | $8.55 | 2.3M |
| 2023-09-05 | 46.86 | $8.58 | 1.6M |
| 2023-09-01 | 48.42 | $8.76 | 1.3M |
| 2023-08-31 | 49.03 | $8.83 | 3.1M |
| 2023-08-30 | 45.43 | $8.44 | 3.2M |
| 2023-08-29 | 42.87 | $8.18 | 2.9M |
| 2023-08-28 | 44.71 | $8.42 | 2.1M |
| 2023-08-25 | 45.25 | $8.49 | 1.5M |
| 2023-08-24 | 43.40 | $8.29 | 2.7M |
| 2023-08-23 | 45.74 | $8.61 | 1.7M |
| 2023-08-22 | 44.59 | $8.48 | 2.7M |
| 2023-08-21 | 43.98 | $8.41 | 2.0M |
| 2023-08-18 | 39.56 | $7.92 | 2.0M |
| 2023-08-17 | 38.19 | $7.78 | 3.9M |
| 2023-08-16 | 41.09 | $8.25 | 4.0M |
| 2023-08-15 | 46.45 | $9.01 | 8.7M |
| 2023-08-14 | 42.71 | $8.61 | 2.9M |
| 2023-08-11 | 39.61 | $8.30 | 2.7M |
| 2023-08-10 | 43.67 | $8.86 | 1.4M |
| 2023-08-09 | 43.47 | $8.84 | 1.8M |
| 2023-08-08 | 46.07 | $9.18 | 1.3M |
| 2023-08-07 | 47.34 | $9.34 | 1.4M |
| 2023-08-04 | 50.20 | $9.69 | 1.1M |
| 2023-08-03 | 51.82 | $9.88 | 811424 |
| 2023-08-02 | 52.41 | $9.95 | 1.6M |
| 2023-08-01 | 60.67 | $10.83 | 1.2M |
| 2023-07-31 | 58.93 | $10.58 | 1.4M |
| 2023-07-28 | 55.05 | $10.07 | 1.1M |
| 2023-07-27 | 52.02 | $9.71 | 1.2M |
| 2023-07-26 | 51.24 | $9.62 | 1.4M |
| 2023-07-25 | 54.92 | $10.01 | 1.6M |
| 2023-07-24 | 50.79 | $9.53 | 1.2M |
| 2023-07-21 | 51.35 | $9.59 | 1.6M |
| 2023-07-20 | 51.09 | $9.56 | 2.5M |
| 2023-07-19 | 58.27 | $10.30 | 1.3M |
| 2023-07-18 | 62.08 | $10.64 | 1.3M |
| 2023-07-17 | 60.26 | $10.39 | 1.3M |
| 2023-07-14 | 56.98 | $9.97 | 1.5M |
| 2023-07-13 | 65.84 | $10.69 | 1.2M |
| 2023-07-12 | 63.20 | $10.34 | 1.5M |
| 2023-07-11 | 62.97 | $10.31 | 1.1M |
| 2023-07-10 | 62.59 | $10.26 | 1.4M |
| 2023-07-07 | 62.15 | $10.20 | 1.3M |
| 2023-07-06 | 60.77 | $10.01 | 2.1M |
| 2023-07-05 | 67.41 | $10.55 | 2.1M |
| 2023-07-03 | 66.44 | $10.40 | 1.2M |
| 2023-06-30 | 68.24 | $10.54 | 2.5M |
| 2023-06-29 | 64.60 | $9.98 | 2.4M |
| 2023-06-28 | 63.54 | $9.83 | 1.5M |
| 2023-06-27 | 59.63 | $9.32 | 1.5M |
| 2023-06-26 | 56.31 | $8.94 | 1.9M |
| 2023-06-23 | 54.73 | $8.77 | 16.7M |
| 2023-06-22 | 55.75 | $8.86 | 1.4M |
| 2023-06-21 | 55.57 | $8.84 | 1.9M |
| 2023-06-20 | 57.73 | $9.04 | 2.0M |
| 2023-06-16 | 61.58 | $9.38 | 3.1M |
| 2023-06-15 | 64.10 | $9.59 | 1.7M |
| 2023-06-14 | 69.34 | $10.00 | 2.5M |
| 2023-06-13 | 69.28 | $9.99 | 3.0M |
| 2023-06-12 | 68.01 | $9.77 | 3.9M |
| 2023-06-09 | 64.74 | $9.25 | 1.4M |
| 2023-06-08 | 65.60 | $9.32 | 1.8M |
| 2023-06-07 | 63.98 | $9.07 | 2.1M |
| 2023-06-06 | 63.78 | $9.04 | 2.0M |
| 2023-06-05 | 63.66 | $9.02 | 1.3M |
| 2023-06-02 | 63.18 | $8.94 | 1.4M |
| 2023-06-01 | 62.77 | $8.87 | 2.3M |
| 2023-05-31 | 60.88 | $8.55 | 4.3M |
| 2023-05-30 | 60.64 | $8.51 | 3.2M |
| 2023-05-26 | 60.64 | $8.51 | 4.8M |
| 2023-05-25 | 54.56 | $7.53 | 4.7M |
| 2023-05-24 | 54.42 | $7.51 | 13.6M |
| 2023-05-23 | 75.58 | $9.47 | 2.5M |
| 2023-05-22 | 74.06 | $9.16 | 2.5M |
| 2023-05-19 | 70.34 | $8.50 | 2.6M |
| 2023-05-18 | 70.34 | $8.50 | 2.9M |
| 2023-05-17 | 69.32 | $8.33 | 5.4M |
| 2023-05-16 | 67.16 | $7.99 | 8.5M |
| 2023-05-15 | 55.35 | $6.64 | 2.3M |
| 2023-05-12 | 50.46 | $6.25 | 841334 |
| 2023-05-11 | 50.19 | $6.23 | 899483 |
| 2023-05-10 | 52.75 | $6.42 | 1.1M |
| 2023-05-09 | 52.38 | $6.39 | 860997 |
| 2023-05-08 | 53.43 | $6.47 | 1.3M |
| 2023-05-05 | 48.84 | $6.09 | 1.0M |
| 2023-05-04 | 42.62 | $5.65 | 1.3M |
| 2023-05-03 | 42.73 | $5.66 | 996506 |
| 2023-05-02 | 39.24 | $5.43 | 959368 |
| 2023-05-01 | 38.31 | $5.37 | 1.1M |
| 2023-04-28 | 37.70 | $5.33 | 1.1M |
| 2023-04-27 | 36.97 | $5.28 | 1.1M |
| 2023-04-26 | 38.70 | $5.48 | 1.6M |
| 2023-04-25 | 40.13 | $5.64 | 2.1M |
| 2023-04-24 | 48.68 | $6.44 | 1.5M |
| 2023-04-21 | 54.78 | $6.88 | 1.3M |
| 2023-04-20 | 53.39 | $6.77 | 1.1M |
| 2023-04-19 | 54.11 | $6.82 | 850124 |
| 2023-04-18 | 56.26 | $6.97 | 1.2M |
| 2023-04-17 | 54.42 | $6.81 | 1.4M |
| 2023-04-14 | 54.08 | $6.78 | 1.0M |
| 2023-04-13 | 53.53 | $6.73 | 622043 |
| 2023-04-12 | 53.31 | $6.71 | 908270 |
| 2023-04-11 | 55.25 | $6.87 | 836709 |
| 2023-04-10 | 56.47 | $6.97 | 931949 |
| 2023-04-06 | 54.56 | $6.77 | 1.2M |
| 2023-04-05 | 55.25 | $6.83 | 1.8M |
| 2023-04-04 | 60.05 | $7.23 | 1.3M |
| 2023-04-03 | 60.05 | $7.23 | 1.5M |
| 2023-03-31 | 61.00 | $7.31 | 3.0M |
| 2023-03-30 | 58.16 | $6.95 | 4.4M |
| 2023-03-29 | 57.75 | $6.90 | 1.7M |
| 2023-03-28 | 54.01 | $6.46 | 2.4M |
| 2023-03-27 | 58.60 | $6.87 | 1.7M |
| 2023-03-24 | 55.35 | $6.50 | 2.4M |
| 2023-03-23 | 59.94 | $6.88 | 1.6M |
| 2023-03-22 | 59.44 | $6.82 | 1.5M |
| 2023-03-21 | 62.96 | $7.10 | 1.9M |
| 2023-03-20 | 57.39 | $6.45 | 1.1M |
| 2023-03-17 | 56.82 | $6.39 | 2.7M |
| 2023-03-16 | 60.33 | $6.67 | 1.7M |
| 2023-03-15 | 54.23 | $6.04 | 2.2M |
| 2023-03-14 | 60.60 | $6.49 | 1.5M |
| 2023-03-13 | 59.50 | $6.38 | 1.6M |
| 2023-03-10 | 57.33 | $6.17 | 1.7M |
| 2023-03-09 | 59.64 | $6.33 | 1.7M |
| 2023-03-08 | 66.32 | $6.75 | 1.6M |
| 2023-03-07 | 62.20 | $6.32 | 2.2M |
| 2023-03-06 | 62.10 | $6.31 | 2.2M |
| 2023-03-03 | 62.26 | $6.32 | 1.5M |
| 2023-03-02 | 59.80 | $6.07 | 2.3M |
| 2023-03-01 | 60.10 | $6.09 | 1.6M |
| 2023-02-28 | 66.38 | $6.49 | 2.7M |
| 2023-02-27 | 66.05 | $6.45 | 2.7M |
| 2023-02-24 | 63.24 | $6.13 | 6.2M |
| 2023-02-23 | 59.68 | $5.77 | 1.6M |
| 2023-02-22 | 55.54 | $5.41 | 1.2M |
| 2023-02-21 | 51.16 | $5.07 | 2.2M |
| 2023-02-17 | 63.59 | $5.77 | 638336 |
| 2023-02-16 | 65.09 | $5.84 | 1.1M |
| 2023-02-15 | 65.30 | $5.85 | 881804 |
| 2023-02-14 | 63.05 | $5.65 | 1.0M |
| 2023-02-13 | 58.85 | $5.32 | 737082 |
| 2023-02-10 | 59.04 | $5.33 | 949236 |
| 2023-02-09 | 59.79 | $5.37 | 1.2M |
| 2023-02-08 | 61.44 | $5.46 | 981811 |
| 2023-02-07 | 66.72 | $5.73 | 1.3M |
| 2023-02-06 | 65.90 | $5.65 | 814337 |
| 2023-02-03 | 68.94 | $5.80 | 1.4M |
| 2023-02-02 | 69.75 | $5.84 | 1.4M |
| 2023-02-01 | 67.17 | $5.56 | 1.9M |
| 2023-01-31 | 60.26 | $4.96 | 1.4M |
| 2023-01-30 | 59.86 | $4.93 | 649753 |
| 2023-01-27 | 64.83 | $5.17 | 822833 |
| 2023-01-26 | 62.88 | $5.01 | 744789 |
| 2023-01-25 | 62.51 | $4.98 | 716654 |
| 2023-01-24 | 60.77 | $4.84 | 1.4M |
| 2023-01-23 | 59.63 | $4.75 | 987561 |
| 2023-01-20 | 54.76 | $4.40 | 571621 |
| 2023-01-19 | 52.59 | $4.26 | 908420 |
| 2023-01-18 | 55.29 | $4.41 | 1.1M |
| 2023-01-17 | 58.94 | $4.60 | 1.8M |
| 2023-01-13 | 58.66 | $4.58 | 1.2M |
| 2023-01-12 | 57.59 | $4.50 | 1.4M |
| 2023-01-11 | 53.13 | $4.19 | 941867 |
| 2023-01-10 | 51.24 | $4.07 | 789360 |
| 2023-01-09 | 50.93 | $4.05 | 1.1M |
| 2023-01-06 | 47.23 | $3.82 | 717741 |
| 2023-01-05 | 43.91 | $3.63 | 499449 |
| 2023-01-04 | 46.54 | $3.81 | 665929 |
| 2023-01-03 | 42.92 | $3.61 | 756485 |
| 2022-12-30 | 41.03 | $3.51 | 874241 |
| 2022-12-29 | 39.89 | $3.45 | 1.6M |
| 2022-12-28 | 35.98 | $3.25 | 1.5M |
| 2022-12-27 | 35.38 | $3.22 | 1.3M |
| 2022-12-23 | 38.34 | $3.48 | 781206 |
| 2022-12-22 | 39.30 | $3.56 | 908198 |
| 2022-12-21 | 40.38 | $3.65 | 790852 |
| 2022-12-20 | 36.51 | $3.44 | 1.6M |
| 2022-12-19 | 36.62 | $3.45 | 2.0M |
| 2022-12-16 | 39.61 | $3.72 | 2.9M |
| 2022-12-15 | 41.64 | $3.89 | 1.8M |
| 2022-12-14 | 43.12 | $4.01 | 1.7M |
| 2022-12-13 | 44.50 | $4.12 | 1.2M |
| 2022-12-12 | 44.62 | $4.13 | 1.1M |
| 2022-12-09 | 47.50 | $4.36 | 742244 |
| 2022-12-08 | 46.94 | $4.32 | 744937 |
| 2022-12-07 | 45.40 | $4.21 | 630020 |
| 2022-12-06 | 46.33 | $4.29 | 742430 |
| 2022-12-05 | 48.44 | $4.47 | 940087 |
| 2022-12-02 | 48.67 | $4.49 | 1.0M |
| 2022-12-01 | 50.41 | $4.64 | 674496 |
| 2022-11-30 | 51.82 | $4.76 | 1.6M |
| 2022-11-29 | 45.30 | $4.22 | 610028 |
| 2022-11-28 | 44.37 | $4.15 | 587933 |
| 2022-11-25 | 47.78 | $4.46 | 423288 |
| 2022-11-23 | 50.01 | $4.65 | 559779 |
| 2022-11-22 | 48.32 | $4.51 | 595356 |
| 2022-11-21 | 48.08 | $4.49 | 1.3M |
| 2022-11-18 | 49.38 | $4.61 | 1.6M |
| 2022-11-17 | 50.79 | $4.74 | 796743 |
| 2022-11-16 | 53.72 | $5.00 | 1.3M |
| 2022-11-15 | 59.46 | $5.46 | 1.5M |
| 2022-11-14 | 58.17 | $5.32 | 2.8M |
| 2022-11-11 | 53.87 | $4.89 | 1.9M |
| 2022-11-10 | 48.10 | $4.40 | 2.1M |
| 2022-11-09 | 42.52 | $4.00 | 1.5M |
| 2022-11-08 | 47.22 | $4.39 | 1.6M |
| 2022-11-07 | 43.41 | $4.14 | 1.4M |
| 2022-11-04 | 44.39 | $4.22 | 885028 |
| 2022-11-03 | 42.86 | $4.12 | 981906 |
| 2022-11-02 | 42.26 | $4.08 | 909923 |
| 2022-11-01 | 43.01 | $4.15 | 855826 |
| 2022-10-31 | 43.65 | $4.21 | 1.4M |
| 2022-10-28 | 43.95 | $4.24 | 779299 |
| 2022-10-27 | 42.02 | $4.09 | 1.6M |
| 2022-10-26 | 46.72 | $4.55 | 1.0M |
| 2022-10-25 | 46.10 | $4.50 | 1.1M |
| 2022-10-24 | 41.97 | $4.18 | 790090 |
| 2022-10-21 | 42.36 | $4.22 | 1.0M |
| 2022-10-20 | 41.98 | $4.19 | 988909 |
| 2022-10-19 | 38.79 | $3.94 | 1.0M |
| 2022-10-18 | 40.31 | $4.12 | 987047 |
| 2022-10-17 | 40.56 | $4.15 | 793711 |
| 2022-10-14 | 39.73 | $4.08 | 845816 |
| 2022-10-13 | 41.37 | $4.29 | 1.2M |
| 2022-10-12 | 38.24 | $4.02 | 1.8M |
| 2022-10-11 | 39.97 | $4.25 | 1.1M |
| 2022-10-10 | 40.20 | $4.28 | 1.2M |
| 2022-10-07 | 44.65 | $4.84 | 1.7M |
| 2022-10-06 | 49.28 | $5.34 | 1.4M |
| 2022-10-05 | 52.16 | $5.62 | 848954 |
| 2022-10-04 | 50.59 | $5.46 | 1.6M |
| 2022-10-03 | 46.76 | $5.09 | 1.1M |
| 2022-09-30 | 44.09 | $4.85 | 1.1M |
| 2022-09-29 | 48.21 | $5.28 | 1.9M |
| 2022-09-28 | 48.21 | $5.28 | 848659 |
| 2022-09-27 | 46.43 | $5.11 | 1.6M |
| 2022-09-26 | 42.43 | $4.75 | 925328 |
| 2022-09-23 | 42.60 | $4.77 | 879693 |
| 2022-09-22 | 43.58 | $4.89 | 1.3M |
| 2022-09-21 | 47.76 | $5.37 | 798140 |
| 2022-09-20 | 48.40 | $5.44 | 656902 |
| 2022-09-19 | 48.31 | $5.43 | 757240 |
| 2022-09-16 | 51.34 | $5.77 | 2.1M |
| 2022-09-15 | 52.73 | $5.92 | 1.9M |
| 2022-09-14 | 51.05 | $5.72 | 913197 |
| 2022-09-13 | 49.17 | $5.50 | 1.3M |
| 2022-09-12 | 51.12 | $5.73 | 1.1M |
| 2022-09-09 | 51.38 | $5.76 | 840843 |
| 2022-09-08 | 50.29 | $5.62 | 1.0M |
| 2022-09-07 | 49.36 | $5.50 | 1.2M |
| 2022-09-06 | 47.34 | $5.24 | 1.5M |
| 2022-09-02 | 47.41 | $5.25 | 1.1M |
| 2022-09-01 | 46.60 | $5.14 | 2.9M |
| 2022-08-31 | 51.94 | $5.91 | 1.5M |
| 2022-08-30 | 51.80 | $5.89 | 811004 |
| 2022-08-29 | 52.01 | $5.92 | 1.0M |
| 2022-08-26 | 54.17 | $6.23 | 1.6M |
| 2022-08-25 | 57.23 | $6.65 | 2.2M |
| 2022-08-24 | 51.12 | $5.67 | 1.1M |
| 2022-08-23 | 49.83 | $5.49 | 1.2M |
| 2022-08-22 | 50.27 | $5.55 | 2.2M |
| 2022-08-19 | 55.52 | $6.28 | 2.2M |
| 2022-08-18 | 62.19 | $7.07 | 2.2M |
| 2022-08-17 | 61.35 | $6.92 | 2.4M |
| 2022-08-16 | 69.54 | $7.76 | 4.8M |
| 2022-08-15 | 59.84 | $6.16 | 3.4M |
| 2022-08-12 | 57.59 | $5.88 | 1.2M |
| 2022-08-11 | 52.94 | $5.36 | 1.2M |
| 2022-08-10 | 52.85 | $5.35 | 1.1M |
| 2022-08-09 | 43.99 | $4.52 | 786137 |
| 2022-08-08 | 48.35 | $4.94 | 646213 |
| 2022-08-05 | 50.87 | $5.16 | 766874 |
| 2022-08-04 | 53.01 | $5.34 | 749015 |
| 2022-08-03 | 52.48 | $5.29 | 602629 |
| 2022-08-02 | 50.69 | $5.12 | 421401 |
| 2022-08-01 | 48.86 | $4.95 | 876332 |
| 2022-07-29 | 51.76 | $5.22 | 655463 |
| 2022-07-28 | 50.42 | $5.09 | 848753 |
| 2022-07-27 | 50.83 | $5.13 | 1.1M |
| 2022-07-26 | 46.21 | $4.69 | 616562 |
| 2022-07-25 | 47.36 | $4.81 | 622533 |
| 2022-07-22 | 46.73 | $4.75 | 714289 |
| 2022-07-21 | 49.55 | $5.05 | 1.1M |
| 2022-07-20 | 49.55 | $5.05 | 1.4M |
| 2022-07-19 | 42.33 | $4.36 | 1.1M |
| 2022-07-18 | 40.93 | $4.24 | 859170 |
| 2022-07-15 | 38.45 | $4.03 | 739503 |
| 2022-07-14 | 35.51 | $3.79 | 733473 |
| 2022-07-13 | 34.27 | $3.69 | 656093 |
| 2022-07-12 | 34.65 | $3.75 | 919667 |
| 2022-07-11 | 34.42 | $3.73 | 1.1M |
| 2022-07-08 | 36.82 | $4.12 | 1.1M |
| 2022-07-07 | 35.84 | $4.03 | 1.3M |
| 2022-07-06 | 30.96 | $3.60 | 1.5M |
| 2022-07-05 | 31.59 | $3.72 | 861890 |
| 2022-07-01 | 31.37 | $3.70 | 1.2M |
| 2022-06-30 | 32.17 | $3.86 | 1.3M |
| 2022-06-29 | 33.54 | $4.13 | 2.6M |
| 2022-06-28 | 34.47 | $4.31 | 1.2M |
| 2022-06-27 | 36.28 | $4.65 | 972912 |
| 2022-06-24 | 36.71 | $4.73 | 1.6M |
| 2022-06-23 | 37.61 | $4.90 | 1.1M |
| 2022-06-22 | 36.48 | $4.77 | 1.4M |
| 2022-06-21 | 38.51 | $5.17 | 1.2M |
| 2022-06-17 | 39.57 | $5.37 | 2.8M |
| 2022-06-16 | 35.82 | $4.92 | 1.0M |
| 2022-06-15 | 38.54 | $5.46 | 1.4M |
| 2022-06-14 | 35.98 | $5.16 | 1.4M |
| 2022-06-13 | 36.71 | $5.31 | 2.1M |
| 2022-06-10 | 39.99 | $5.95 | 1.0M |
| 2022-06-09 | 42.59 | $6.41 | 602420 |
| 2022-06-08 | 43.94 | $6.64 | 766748 |
| 2022-06-07 | 44.41 | $6.72 | 1.5M |
| 2022-06-06 | 46.16 | $7.02 | 2.0M |
| 2022-06-03 | 53.50 | $8.12 | 773431 |
| 2022-06-02 | 54.48 | $8.25 | 997965 |
| 2022-06-01 | 51.10 | $7.73 | 685869 |
| 2022-05-31 | 52.74 | $7.96 | 1.7M |
| 2022-05-27 | 53.02 | $8.00 | 753013 |
| 2022-05-26 | 49.77 | $7.49 | 547875 |
| 2022-05-25 | 46.75 | $7.05 | 515284 |
| 2022-05-24 | 44.36 | $6.72 | 725521 |
| 2022-05-23 | 47.03 | $7.16 | 619010 |
| 2022-05-20 | 46.68 | $7.11 | 792389 |
| 2022-05-19 | 48.74 | $7.45 | 872668 |
| 2022-05-18 | 45.45 | $6.96 | 731991 |
| 2022-05-17 | 45.73 | $7.01 | 1.0M |
| 2022-05-16 | 42.15 | $6.49 | 1.1M |
| 2022-05-13 | 43.09 | $6.67 | 1.5M |
| 2022-05-12 | 36.71 | $5.81 | 1.3M |
| 2022-05-11 | 34.78 | $5.57 | 942662 |
| 2022-05-10 | 36.46 | $5.95 | 1.2M |
| 2022-05-09 | 33.99 | $5.64 | 1.4M |
| 2022-05-06 | 40.21 | $6.94 | 704465 |
| 2022-05-05 | 41.72 | $7.21 | 530145 |
| 2022-05-04 | 45.17 | $7.79 | 631213 |
| 2022-05-03 | 42.03 | $7.39 | 670057 |
| 2022-05-02 | 40.57 | $7.21 | 681647 |
| 2022-04-29 | 37.67 | $6.86 | 604356 |
| 2022-04-28 | 39.45 | $7.20 | 891033 |
| 2022-04-27 | 36.44 | $6.84 | 723846 |
| 2022-04-26 | 37.27 | $7.01 | 874995 |
| 2022-04-25 | 40.19 | $7.58 | 803417 |
| 2022-04-22 | 38.34 | $7.35 | 707018 |
| 2022-04-21 | 38.88 | $7.46 | 922172 |
| 2022-04-20 | 41.00 | $7.88 | 883002 |
| 2022-04-19 | 42.80 | $8.22 | 476189 |
| 2022-04-18 | 41.44 | $8.03 | 1.1M |
| 2022-04-14 | 41.49 | $8.04 | 664185 |
| 2022-04-13 | 43.05 | $8.36 | 1.2M |
| 2022-04-12 | 41.35 | $8.10 | 795828 |
| 2022-04-11 | 42.51 | $8.35 | 626768 |
| 2022-04-08 | 43.20 | $8.50 | 728046 |
| 2022-04-07 | 44.24 | $8.73 | 1.2M |
| 2022-04-06 | 45.66 | $9.04 | 1.3M |
| 2022-04-05 | 48.57 | $9.65 | 1.2M |
| 2022-04-04 | 53.33 | $10.55 | 1.2M |
| 2022-04-01 | 48.95 | $9.72 | 1.1M |
| 2022-03-31 | 52.09 | $10.28 | 1.1M |
| 2022-03-30 | 49.62 | $9.83 | 3.8M |
| 2022-03-29 | 54.34 | $10.63 | 1.1M |
| 2022-03-28 | 52.46 | $10.28 | 1.1M |
| 2022-03-25 | 53.66 | $10.48 | 1.3M |
| 2022-03-24 | 54.55 | $10.63 | 2.6M |
| 2022-03-23 | 47.05 | $9.28 | 530761 |
| 2022-03-22 | 49.59 | $9.72 | 784075 |
| 2022-03-21 | 47.76 | $9.42 | 1.1M |
| 2022-03-18 | 49.11 | $9.66 | 6.9M |
| 2022-03-17 | 48.42 | $9.54 | 1.3M |
| 2022-03-16 | 45.30 | $9.01 | 2.0M |
| 2022-03-15 | 38.57 | $8.00 | 1.8M |
| 2022-03-14 | 35.83 | $7.63 | 2.5M |
| 2022-03-11 | 36.89 | $7.88 | 1.2M |
| 2022-03-10 | 38.40 | $8.23 | 939537 |
| 2022-03-09 | 39.49 | $8.48 | 860935 |
| 2022-03-08 | 37.94 | $8.25 | 1.6M |
| 2022-03-07 | 36.40 | $8.02 | 1.1M |
| 2022-03-04 | 37.48 | $8.30 | 1.2M |
| 2022-03-03 | 39.42 | $8.79 | 1.4M |
| 2022-03-02 | 42.69 | $9.55 | 682320 |
| 2022-03-01 | 41.66 | $9.38 | 2.8M |
| 2022-02-28 | 43.22 | $9.74 | 968415 |
| 2022-02-25 | 42.42 | $9.60 | 1.1M |
| 2022-02-24 | 40.50 | $9.26 | 2.3M |
| 2022-02-23 | 38.79 | $8.96 | 1.1M |
| 2022-02-22 | 39.29 | $9.10 | 1.4M |
| 2022-02-18 | 40.61 | $9.47 | 1.1M |
| 2022-02-17 | 40.55 | $9.46 | 1.9M |
| 2022-02-16 | 40.89 | $9.56 | 4.8M |
| 2022-02-15 | 49.23 | $11.72 | 1.0M |
| 2022-02-14 | 45.20 | $10.90 | 924183 |
| 2022-02-11 | 44.79 | $10.82 | 1.2M |
| 2022-02-10 | 46.90 | $11.33 | 1.5M |
| 2022-02-09 | 48.08 | $11.61 | 1.4M |
| 2022-02-08 | 44.48 | $10.85 | 1.3M |
| 2022-02-07 | 40.45 | $10.07 | 1.1M |
| 2022-02-04 | 39.17 | $9.83 | 1.4M |
| 2022-02-03 | 34.27 | $8.96 | 868195 |
| 2022-02-02 | 36.96 | $9.79 | 640706 |
| 2022-02-01 | 38.71 | $10.29 | 663583 |
| 2022-01-31 | 36.90 | $9.97 | 637578 |
| 2022-01-28 | 31.49 | $9.07 | 1.2M |
| 2022-01-27 | 28.79 | $8.65 | 1.4M |
| 2022-01-26 | 31.77 | $9.70 | 1.2M |
| 2022-01-25 | 30.73 | $9.54 | 894684 |
| 2022-01-24 | 31.88 | $9.94 | 2.1M |
| 2022-01-21 | 32.52 | $10.16 | 1.3M |
| 2022-01-20 | 34.38 | $10.79 | 1.8M |
| 2022-01-19 | 32.03 | $10.39 | 1.8M |
| 2022-01-18 | 34.00 | $11.07 | 1.4M |
| 2022-01-14 | 34.35 | $11.19 | 1.1M |
| 2022-01-13 | 35.65 | $11.63 | 1.3M |
| 2022-01-12 | 38.06 | $12.41 | 1.3M |
| 2022-01-11 | 38.67 | $12.60 | 1.2M |
| 2022-01-10 | 40.04 | $13.03 | 858501 |
| 2022-01-07 | 40.36 | $13.13 | 1.1M |
| 2022-01-06 | 41.51 | $13.50 | 1.8M |
| 2022-01-05 | 44.62 | $14.45 | 1.3M |
| 2022-01-04 | 48.86 | $15.61 | 807731 |
| 2022-01-03 | 51.46 | $16.26 | 921166 |
| 2021-12-31 | 54.66 | $17.01 | 812347 |
| 2021-12-30 | 52.84 | $16.52 | 1.3M |
| 2021-12-29 | 48.82 | $15.51 | 703814 |
| 2021-12-28 | 48.41 | $15.41 | 1.1M |
| 2021-12-27 | 50.75 | $16.01 | 797465 |
| 2021-12-23 | 46.76 | $15.03 | 1.3M |
| 2021-12-22 | 45.57 | $14.75 | 1.1M |
| 2021-12-21 | 46.63 | $15.05 | 890578 |
| 2021-12-20 | 41.81 | $13.93 | 1.6M |
| 2021-12-17 | 45.62 | $15.02 | 6.6M |
| 2021-12-16 | 45.01 | $14.88 | 1.5M |
| 2021-12-15 | 49.72 | $16.12 | 2.5M |
| 2021-12-14 | 48.98 | $15.94 | 2.1M |
| 2021-12-13 | 53.81 | $17.10 | 910124 |
| 2021-12-10 | 54.87 | $17.34 | 946360 |
| 2021-12-09 | 53.56 | $16.98 | 1.5M |
| 2021-12-08 | 56.81 | $17.73 | 3.4M |
| 2021-12-07 | 62.33 | $18.88 | 2.5M |
| 2021-12-06 | 57.45 | $17.45 | 1.9M |
| 2021-12-03 | 59.66 | $17.88 | 2.2M |
| 2021-12-02 | 63.09 | $18.52 | 1.5M |
| 2021-12-01 | 65.78 | $19.00 | 1.8M |
| 2021-11-30 | 69.35 | $19.61 | 4.5M |
| 2021-11-29 | 65.46 | $18.28 | 1.8M |
| 2021-11-26 | 64.89 | $18.10 | 1.1M |
| 2021-11-24 | 64.04 | $17.83 | 1.2M |
| 2021-11-23 | 64.76 | $17.96 | 2.1M |
| 2021-11-22 | 65.19 | $18.04 | 3.5M |
| 2021-11-19 | 58.62 | $16.01 | 2.3M |
| 2021-11-18 | 64.42 | $17.03 | 2.2M |
| 2021-11-17 | 76.14 | $18.70 | 2.1M |
| 2021-11-16 | 85.52 | $19.76 | 2.9M |
| 2021-11-15 | 89.47 | $20.16 | 4.0M |
| 2021-11-12 | 87.23 | $18.56 | 2.5M |
| 2021-11-11 | 85.46 | $17.60 | 2.9M |
| 2021-11-10 | 82.91 | $16.51 | 9.3M |
| 2021-11-09 | 80.54 | $15.71 | 1.7M |
| 2021-11-08 | 78.16 | $15.05 | 1.1M |
| 2021-11-05 | 78.00 | $15.01 | 816997 |
| 2021-11-04 | 78.13 | $15.02 | 1.2M |
| 2021-11-03 | 76.27 | $14.53 | 1.1M |
| 2021-11-02 | 73.99 | $14.00 | 2.7M |
| 2021-11-01 | 68.58 | $13.00 | 2.1M |
| 2021-10-29 | 61.60 | $12.08 | 540074 |
| 2021-10-28 | 60.98 | $12.01 | 398571 |
| 2021-10-27 | 60.98 | $12.01 | 293723 |
| 2021-10-26 | 60.81 | $11.99 | 530613 |
| 2021-10-25 | 63.89 | $12.23 | 593738 |
| 2021-10-22 | 63.52 | $12.18 | 594353 |
| 2021-10-21 | 71.80 | $12.78 | 714979 |
| 2021-10-20 | 72.10 | $12.80 | 1.2M |
| 2021-10-19 | 81.40 | $13.38 | 680916 |
| 2021-10-18 | 84.06 | $13.53 | 868867 |
| 2021-10-15 | 79.35 | $12.43 | 1.0M |
| 2021-10-14 | 74.47 | $11.68 | 473480 |
| 2021-10-13 | 61.60 | $10.56 | 1.2M |
| 2021-10-12 | 51.16 | $10.06 | 2.9M |
| 2021-10-11 | 90.41 | $10.90 | 2.7M |
| 2021-10-08 | 52.46 | $9.98 | 1.7M |
| 2021-10-07 | 45.82 | $9.95 | 751726 |
| 2021-10-06 | 50.27 | $9.97 | 1.0M |
| 2021-10-05 | 50.27 | $9.97 | 1.2M |
| 2021-10-04 | 52.57 | $9.98 | 2.5M |
| 2021-10-01 | 50.41 | $9.97 | 1.8M |
| 2021-09-30 | 52.69 | $9.98 | 467441 |
| 2021-09-29 | 52.69 | $9.98 | 565610 |
| 2021-09-28 | 54.93 | $9.99 | 215957 |
| 2021-09-27 | 57.24 | $10.00 | 346021 |
| 2021-09-24 | 57.24 | $10.00 | 204144 |
| 2021-09-23 | 57.24 | $10.00 | 300055 |
| 2021-09-22 | 57.24 | $10.00 | 84620 |
| 2021-09-21 | 55.72 | $9.99 | 796237 |
| 2021-09-20 | 54.18 | $9.98 | 131914 |
| 2021-09-17 | 54.18 | $9.98 | 246865 |
| 2021-09-16 | 54.18 | $9.98 | 83334 |
| 2021-09-15 | 51.26 | $9.96 | 85803 |
| 2021-09-14 | 56.38 | $9.99 | 94484 |
| 2021-09-13 | 56.38 | $9.99 | 84557 |
| 2021-09-10 | 56.38 | $9.99 | 283849 |
| 2021-09-09 | 55.10 | $9.98 | 29808 |
| 2021-09-08 | 52.45 | $9.96 | 91971 |
| 2021-09-07 | 57.26 | $9.99 | 111674 |
| 2021-09-03 | 54.62 | $9.97 | 95129 |
| 2021-09-02 | 56.27 | $9.98 | 160637 |
| 2021-09-01 | 50.60 | $9.94 | 118344 |
| 2021-08-31 | 55.75 | $9.97 | 104428 |
| 2021-08-30 | 59.60 | $9.99 | 141484 |
| 2021-08-27 | 55.20 | $9.96 | 206286 |
| 2021-08-26 | 53.59 | $9.95 | 165635 |
| 2021-08-25 | 53.59 | $9.95 | 254489 |
| 2021-08-24 | 52.05 | $9.94 | 198331 |
| 2021-08-23 | 48.81 | $9.92 | 147954 |
| 2021-08-20 | 45.29 | $9.90 | 85457 |
| 2021-08-19 | 46.82 | $9.91 | 468978 |
| 2021-08-18 | 45.06 | $9.90 | 151793 |
| 2021-08-17 | 45.06 | $9.90 | 327144 |
| 2021-08-16 | 46.45 | $9.91 | 47315 |
| 2021-08-13 | 46.45 | $9.91 | 79630 |
| 2021-08-12 | 47.77 | $9.92 | 43670 |
| 2021-08-11 | 50.51 | $9.94 | 73810 |
| 2021-08-10 | 47.66 | $9.92 | 173785 |
| 2021-08-09 | 49.00 | $9.93 | 48730 |
| 2021-08-06 | 46.12 | $9.91 | 179243 |
| 2021-08-05 | 46.12 | $9.91 | 274673 |
| 2021-08-04 | 47.33 | $9.92 | 313295 |
| 2021-08-03 | 44.57 | $9.90 | 481628 |
| 2021-08-02 | 59.31 | $10.00 | 209833 |
| 2021-07-30 | 57.99 | $9.99 | 178569 |
| 2021-07-29 | 59.84 | $10.00 | 588145 |
| 2021-07-28 | 61.70 | $10.01 | 637955 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.61
2026-07-24
Close Price
$10.92
Vol: 13.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -97.61 | $10.92 | 13.7M |
| 2026-07-23 | -85.39 | $12.03 | 12.7M |
| 2026-07-22 | -81.42 | $12.67 | 12.9M |
| 2026-07-21 | -83.86 | $12.83 | 12.4M |
| 2026-07-20 | -94.25 | $11.54 | 11.3M |
| 2026-07-17 | -94.83 | $11.46 | 13.3M |
| 2026-07-16 | -98.55 | $11.76 | 15.1M |
| 2026-07-15 | -94.21 | $13.27 | 14.0M |
| 2026-07-14 | -96.25 | $13.09 | 10.1M |
| 2026-07-13 | -97.87 | $12.87 | 12.1M |
| 2026-07-10 | -94.01 | $13.47 | 11.1M |
| 2026-07-09 | -88.76 | $14.18 | 15.7M |
| 2026-07-08 | -94.82 | $13.36 | 19.2M |
| 2026-07-07 | -96.28 | $13.99 | 17.0M |
| 2026-07-06 | -92.19 | $15.23 | 14.1M |
| 2026-07-02 | -97.55 | $14.46 | 29.5M |
| 2026-07-01 | -99.60 | $16.53 | 15.2M |
| 2026-06-30 | -92.22 | $17.92 | 15.1M |
| 2026-06-29 | -93.25 | $17.74 | 17.6M |
| 2026-06-26 | -97.12 | $17.30 | 24.4M |
| 2026-06-25 | -97.17 | $17.70 | 21.6M |
| 2026-06-24 | -94.63 | $18.32 | 34.3M |
| 2026-06-23 | -91.87 | $21.40 | 20.9M |
| 2026-06-22 | -75.32 | $23.70 | 26.7M |
| 2026-06-18 | -73.02 | $24.02 | 23.4M |
| 2026-06-17 | -83.19 | $22.34 | 20.1M |
| 2026-06-16 | -72.47 | $22.09 | 22.1M |
| 2026-06-15 | -62.63 | $23.73 | 35.9M |
| 2026-06-12 | -64.67 | $23.39 | 28.8M |
| 2026-06-11 | -71.75 | $22.21 | 23.3M |
| 2026-06-10 | -82.00 | $20.50 | 30.1M |
| 2026-06-09 | -67.91 | $22.85 | 42.8M |
| 2026-06-08 | -58.13 | $24.48 | 29.0M |
| 2026-06-05 | -48.95 | $25.08 | 36.7M |
| 2026-06-04 | -18.21 | $30.67 | 41.2M |
| 2026-06-03 | -17.33 | $30.84 | 112.3M |
| 2026-06-02 | -42.18 | $25.86 | 25.6M |
| 2026-06-01 | -47.48 | $24.86 | 25.0M |
| 2026-05-29 | -38.26 | $26.60 | 23.2M |
| 2026-05-28 | -28.14 | $28.51 | 21.2M |
| 2026-05-27 | -25.10 | $28.88 | 36.2M |
| 2026-05-26 | -10.32 | $31.79 | 50.1M |
| 2026-05-22 | -1.63 | $29.25 | 51.2M |
| 2026-05-21 | -7.41 | $24.38 | 37.8M |
| 2026-05-20 | -8.57 | $22.99 | 37.6M |
| 2026-05-19 | -45.35 | $19.43 | 24.4M |
| 2026-05-18 | -42.87 | $19.67 | 30.7M |
| 2026-05-15 | -21.03 | $21.32 | 31.6M |
| 2026-05-14 | -12.53 | $22.32 | 40.1M |
| 2026-05-13 | -19.29 | $21.17 | 39.4M |
| 2026-05-12 | -32.50 | $19.25 | 47.3M |
| 2026-05-11 | -8.19 | $22.65 | 70.9M |
| 2026-05-08 | -14.90 | $18.20 | 34.9M |
| 2026-05-07 | -37.49 | $15.79 | 28.6M |
| 2026-05-06 | -29.15 | $16.68 | 36.6M |
| 2026-05-05 | -20.99 | $17.55 | 40.9M |
| 2026-05-04 | -33.62 | $15.92 | 27.2M |
| 2026-05-01 | -20.33 | $17.45 | 30.1M |
| 2026-04-30 | -28.02 | $16.50 | 24.6M |
| 2026-04-29 | -36.71 | $15.48 | 27.9M |
| 2026-04-28 | -39.41 | $15.12 | 37.1M |
| 2026-04-27 | -12.28 | $18.30 | 32.9M |
| 2026-04-24 | -20.69 | $17.28 | 46.9M |
| 2026-04-23 | -7.89 | $18.51 | 53.5M |
| 2026-04-22 | -1.82 | $18.47 | 84.8M |
| 2026-04-21 | -14.30 | $15.33 | 87.7M |
| 2026-04-20 | -3.82 | $13.20 | 31.5M |
| 2026-04-17 | -10.56 | $12.32 | 36.7M |
| 2026-04-16 | -0.84 | $12.37 | 50.8M |
| 2026-04-15 | -4.41 | $10.26 | 19.3M |
| 2026-04-14 | -28.48 | $9.87 | 17.1M |
| 2026-04-13 | -45.59 | $9.82 | 13.6M |
| 2026-04-10 | -52.64 | $9.54 | 14.8M |
| 2026-04-09 | -55.67 | $9.42 | 16.3M |
| 2026-04-08 | -52.39 | $9.55 | 31.7M |
| 2026-04-07 | -77.08 | $8.57 | 9.9M |
| 2026-04-06 | -70.28 | $8.84 | 9.5M |
| 2026-04-02 | -71.28 | $8.80 | 11.4M |
| 2026-04-01 | -77.83 | $8.54 | 19.7M |
| 2026-03-31 | -72.04 | $8.77 | 24.9M |
| 2026-03-30 | -95.72 | $7.83 | 25.6M |
| 2026-03-27 | -85.68 | $8.28 | 21.9M |
| 2026-03-26 | -66.75 | $9.02 | 17.2M |
| 2026-03-25 | -54.99 | $9.48 | 13.7M |
| 2026-03-24 | -60.10 | $9.28 | 13.9M |
| 2026-03-23 | -62.66 | $9.18 | 18.6M |
| 2026-03-20 | -73.66 | $8.75 | 20.4M |
| 2026-03-19 | -62.76 | $9.17 | 18.5M |
| 2026-03-18 | -65.56 | $9.06 | 23.0M |
| 2026-03-17 | -46.17 | $9.82 | 25.0M |
| 2026-03-16 | -29.08 | $10.49 | 45.0M |
| 2026-03-13 | -24.61 | $10.10 | 21.8M |
| 2026-03-12 | -28.39 | $9.98 | 28.0M |
| 2026-03-11 | -1.26 | $10.84 | 55.7M |
| 2026-03-10 | -65.23 | $8.68 | 15.8M |
| 2026-03-09 | -75.99 | $8.38 | 15.2M |
| 2026-03-06 | -81.56 | $8.20 | 15.3M |
| 2026-03-05 | -48.89 | $8.96 | 12.6M |
| 2026-03-04 | -40.63 | $9.22 | 12.7M |
| 2026-03-03 | -50.79 | $8.90 | 19.1M |
| 2026-03-02 | -30.16 | $9.55 | 14.7M |
| 2026-02-27 | -47.62 | $9.00 | 18.8M |
| 2026-02-26 | -31.43 | $9.51 | 21.2M |
| 2026-02-25 | -19.68 | $9.88 | 50.7M |
| 2026-02-24 | -70.36 | $8.26 | 20.0M |
| 2026-02-23 | -74.92 | $8.12 | 12.7M |
| 2026-02-20 | -86.16 | $7.88 | 13.3M |
| 2026-02-19 | -81.98 | $8.08 | 12.4M |
| 2026-02-18 | -81.73 | $8.09 | 10.3M |
| 2026-02-17 | -78.52 | $8.22 | 13.9M |
| 2026-02-13 | -76.54 | $8.30 | 15.5M |
| 2026-02-12 | -74.81 | $8.37 | 17.3M |
| 2026-02-11 | -65.19 | $8.76 | 17.1M |
| 2026-02-10 | -64.44 | $8.79 | 25.1M |
| 2026-02-09 | -53.83 | $9.22 | 18.9M |
| 2026-02-06 | -62.72 | $8.86 | 27.4M |
| 2026-02-05 | -98.02 | $7.43 | 16.4M |
| 2026-02-04 | -88.64 | $8.20 | 19.7M |
| 2026-02-03 | -79.93 | $9.05 | 21.5M |
| 2026-02-02 | -94.56 | $8.62 | 14.9M |
| 2026-01-30 | -72.12 | $8.58 | 16.7M |
| 2026-01-29 | -45.22 | $9.46 | 25.7M |
| 2026-01-28 | -28.21 | $10.19 | 27.3M |
| 2026-01-27 | -42.89 | $9.56 | 22.8M |
| 2026-01-26 | -47.09 | $9.38 | 16.4M |
| 2026-01-23 | -28.67 | $10.17 | 29.0M |
| 2026-01-22 | -2.56 | $11.29 | 37.4M |
| 2026-01-21 | -34.41 | $9.76 | 18.5M |
| 2026-01-20 | -31.93 | $9.86 | 25.8M |
| 2026-01-16 | -5.94 | $10.91 | 28.8M |
| 2026-01-15 | -25.71 | $10.00 | 32.7M |
| 2026-01-14 | -24.68 | $10.04 | 31.2M |
| 2026-01-13 | -39.59 | $9.46 | 32.4M |
| 2026-01-12 | -4.32 | $10.43 | 28.1M |
| 2026-01-09 | -14.70 | $10.07 | 23.8M |
| 2026-01-08 | -14.99 | $10.06 | 27.3M |
| 2026-01-07 | -0.93 | $10.31 | 37.2M |
| 2026-01-06 | -1.60 | $10.19 | 61.4M |
| 2026-01-05 | -38.02 | $9.05 | 41.3M |
| 2026-01-02 | -59.42 | $8.38 | 34.9M |
| 2025-12-31 | -99.04 | $7.14 | 8.5M |
| 2025-12-30 | -97.09 | $7.24 | 8.2M |
| 2025-12-29 | -98.06 | $7.21 | 8.7M |
| 2025-12-26 | -96.27 | $7.40 | 7.7M |
| 2025-12-24 | -88.66 | $7.66 | 4.5M |
| 2025-12-23 | -88.66 | $7.66 | 7.3M |
| 2025-12-22 | -80.41 | $7.90 | 11.2M |
| 2025-12-19 | -71.68 | $7.81 | 20.3M |
| 2025-12-18 | -84.66 | $7.37 | 12.1M |
| 2025-12-17 | -84.37 | $7.38 | 12.2M |
| 2025-12-16 | -71.09 | $7.83 | 10.7M |
| 2025-12-15 | -67.26 | $7.96 | 18.9M |
| 2025-12-12 | -48.67 | $8.59 | 14.3M |
| 2025-12-11 | -31.27 | $9.18 | 15.5M |
| 2025-12-10 | -33.04 | $9.12 | 14.0M |
| 2025-12-09 | -31.56 | $9.17 | 19.4M |
| 2025-12-08 | -18.88 | $9.60 | 25.0M |
| 2025-12-05 | -14.89 | $9.48 | 12.6M |
| 2025-12-04 | -15.86 | $9.45 | 19.1M |
| 2025-12-03 | -52.08 | $8.69 | 13.5M |
| 2025-12-02 | -68.92 | $8.32 | 16.1M |
| 2025-12-01 | -77.52 | $8.30 | 14.0M |
| 2025-11-28 | -71.83 | $8.74 | 13.6M |
| 2025-11-26 | -77.79 | $8.34 | 20.7M |
| 2025-11-25 | -83.38 | $8.03 | 13.6M |
| 2025-11-24 | -80.19 | $8.29 | 21.1M |
| 2025-11-21 | -91.44 | $7.56 | 25.3M |
| 2025-11-20 | -95.35 | $7.55 | 32.9M |
| 2025-11-19 | -93.22 | $7.72 | 18.0M |
| 2025-11-18 | -92.51 | $7.78 | 16.4M |
| 2025-11-17 | -94.34 | $7.73 | 17.3M |
| 2025-11-14 | -91.23 | $8.11 | 22.6M |
| 2025-11-13 | -93.12 | $7.91 | 19.0M |
| 2025-11-12 | -86.24 | $8.64 | 19.4M |
| 2025-11-11 | -81.72 | $9.12 | 34.4M |
| 2025-11-10 | -77.19 | $9.60 | 46.9M |
| 2025-11-07 | -93.78 | $7.84 | 49.1M |
| 2025-11-06 | -91.05 | $8.84 | 23.4M |
| 2025-11-05 | -77.44 | $9.86 | 29.1M |
| 2025-11-04 | -71.23 | $10.46 | 37.7M |
| 2025-11-03 | -53.84 | $12.25 | 36.0M |
| 2025-10-31 | -42.08 | $13.46 | 27.0M |
| 2025-10-30 | -50.83 | $12.56 | 23.5M |
| 2025-10-29 | -41.01 | $13.57 | 30.1M |
| 2025-10-28 | -46.14 | $12.83 | 28.6M |
| 2025-10-27 | -35.40 | $13.91 | 39.2M |
| 2025-10-24 | -33.82 | $14.07 | 35.0M |
| 2025-10-23 | -36.13 | $13.61 | 29.2M |
| 2025-10-22 | -36.13 | $13.61 | 54.9M |
| 2025-10-21 | -23.85 | $15.03 | 59.3M |
| 2025-10-20 | -5.96 | $17.10 | 91.2M |
| 2025-10-17 | -20.60 | $14.66 | 75.4M |
| 2025-10-16 | -11.48 | $15.63 | 144.3M |
| 2025-10-15 | -3.04 | $15.16 | 148.4M |
| 2025-10-14 | -10.13 | $12.57 | 157.9M |
| 2025-10-13 | -9.61 | $9.97 | 147.1M |
| 2025-10-10 | -39.39 | $8.23 | 95.2M |
| 2025-10-09 | -25.43 | $8.00 | 123.0M |
| 2025-10-08 | -32.47 | $7.74 | 71.5M |
| 2025-10-07 | -30.87 | $7.78 | 45.2M |
| 2025-10-06 | -12.59 | $8.13 | 34.7M |
| 2025-10-03 | -22.48 | $7.82 | 34.1M |
| 2025-10-02 | -8.00 | $8.20 | 60.5M |
| 2025-10-01 | -11.43 | $7.30 | 40.2M |
| 2025-09-30 | -15.24 | $7.22 | 24.5M |
| 2025-09-29 | -16.67 | $7.19 | 43.7M |
| 2025-09-26 | -48.17 | $6.43 | 12.0M |
| 2025-09-25 | -43.98 | $6.51 | 16.5M |
| 2025-09-24 | -25.65 | $6.86 | 19.8M |
| 2025-09-23 | -23.81 | $6.88 | 21.7M |
| 2025-09-22 | -8.99 | $7.16 | 23.5M |
| 2025-09-19 | -8.72 | $7.01 | 31.4M |
| 2025-09-18 | -12.84 | $6.73 | 26.8M |
| 2025-09-17 | -10.53 | $6.46 | 28.7M |
| 2025-09-16 | -67.86 | $5.89 | 13.6M |
| 2025-09-15 | -54.42 | $6.11 | 17.6M |
| 2025-09-12 | -59.44 | $6.17 | 31.2M |
| 2025-09-11 | -65.41 | $6.08 | 21.9M |
| 2025-09-10 | -90.57 | $5.64 | 18.0M |
| 2025-09-09 | -84.91 | $5.76 | 13.6M |
| 2025-09-08 | -91.98 | $5.61 | 12.9M |
| 2025-09-05 | -92.45 | $5.60 | 14.5M |
| 2025-09-04 | -99.02 | $5.54 | 10.6M |
| 2025-09-03 | -93.85 | $5.73 | 9.7M |
| 2025-09-02 | -92.31 | $5.76 | 10.7M |
| 2025-08-29 | -97.19 | $5.86 | 12.8M |
| 2025-08-28 | -96.55 | $6.04 | 11.6M |
| 2025-08-27 | -95.26 | $6.07 | 11.4M |
| 2025-08-26 | -96.90 | $6.09 | 16.8M |
| 2025-08-25 | -92.77 | $6.20 | 10.2M |
| 2025-08-22 | -88.15 | $6.43 | 12.6M |
| 2025-08-21 | -94.51 | $6.21 | 7.5M |
| 2025-08-20 | -93.35 | $6.25 | 11.3M |
| 2025-08-19 | -94.14 | $6.43 | 12.9M |
| 2025-08-18 | -83.64 | $6.77 | 10.2M |
| 2025-08-15 | -79.01 | $6.92 | 13.0M |
| 2025-08-14 | -68.83 | $7.25 | 14.0M |
| 2025-08-13 | -61.99 | $7.36 | 21.2M |
| 2025-08-12 | -70.79 | $6.96 | 16.5M |
| 2025-08-11 | -80.90 | $6.60 | 15.6M |
| 2025-08-08 | -74.21 | $6.66 | 20.8M |
| 2025-08-07 | -70.79 | $6.79 | 26.0M |
| 2025-08-06 | -82.37 | $6.35 | 21.3M |
| 2025-08-05 | -71.32 | $6.77 | 57.3M |
| 2025-08-04 | -37.63 | $8.05 | 38.1M |
| 2025-08-01 | -40.00 | $7.96 | 32.6M |
| 2025-07-31 | -56.58 | $7.33 | 20.8M |
| 2025-07-30 | -59.74 | $7.21 | 19.2M |
| 2025-07-29 | -51.58 | $7.52 | 27.8M |
| 2025-07-28 | -24.21 | $8.56 | 27.9M |
| 2025-07-25 | -18.16 | $8.79 | 21.9M |
| 2025-07-24 | -13.16 | $8.98 | 32.6M |
| 2025-07-23 | -17.37 | $8.82 | 28.9M |
| 2025-07-22 | -22.63 | $8.62 | 53.4M |
| 2025-07-21 | -26.58 | $8.47 | 120.8M |
| 2025-07-18 | -51.95 | $6.79 | 30.5M |
| 2025-07-17 | -74.46 | $6.27 | 16.5M |
| 2025-07-16 | -79.65 | $6.15 | 15.1M |
| 2025-07-15 | -76.19 | $6.23 | 31.1M |
| 2025-07-14 | -91.77 | $5.87 | 15.1M |
| 2025-07-11 | -98.80 | $5.84 | 19.2M |
| 2025-07-10 | -91.51 | $6.26 | 16.1M |
| 2025-07-09 | -86.16 | $6.43 | 13.8M |
| 2025-07-08 | -81.45 | $6.58 | 21.2M |
| 2025-07-07 | -94.97 | $6.15 | 19.1M |
| 2025-07-03 | -82.98 | $6.44 | 15.2M |
| 2025-07-02 | -85.33 | $6.32 | 16.5M |
| 2025-07-01 | -77.75 | $6.27 | 24.4M |
| 2025-06-30 | -62.68 | $6.55 | 26.8M |
| 2025-06-27 | -59.24 | $6.67 | 28.1M |
| 2025-06-26 | -60.66 | $6.61 | 44.5M |
| 2025-06-25 | -50.95 | $7.02 | 35.3M |
| 2025-06-24 | -39.31 | $7.35 | 43.4M |
| 2025-06-23 | -53.54 | $6.52 | 42.4M |
| 2025-06-20 | -42.02 | $7.01 | 31.0M |
| 2025-06-18 | -29.77 | $7.00 | 29.5M |
| 2025-06-17 | -31.69 | $6.86 | 34.1M |
| 2025-06-16 | -27.16 | $7.19 | 60.1M |
| 2025-06-13 | -25.38 | $7.32 | 40.7M |
| 2025-06-12 | -18.66 | $7.81 | 48.0M |
| 2025-06-11 | -16.60 | $7.96 | 104.4M |
| 2025-06-10 | -8.14 | $8.09 | 133.0M |
| 2025-06-09 | -9.67 | $7.30 | 127.3M |
| 2025-06-06 | -23.68 | $6.18 | 43.9M |
| 2025-06-05 | -25.96 | $6.05 | 66.1M |
| 2025-06-04 | -13.16 | $6.78 | 103.4M |
| 2025-06-03 | -27.75 | $5.94 | 93.3M |
| 2025-06-02 | -35.08 | $5.52 | 57.6M |
| 2025-05-30 | -42.41 | $5.10 | 45.1M |
| 2025-05-29 | -37.35 | $5.39 | 105.1M |
| 2025-05-28 | -23.91 | $6.16 | 140.3M |
| 2025-05-27 | -17.98 | $6.50 | 271.6M |
| 2025-05-23 | -24.35 | $4.41 | 78.0M |
| 2025-05-22 | -5.80 | $5.05 | 276.5M |
| 2025-05-21 | -71.79 | $1.91 | 61.8M |
| 2025-05-20 | -48.72 | $2.00 | 2.3M |
| 2025-05-19 | -38.10 | $2.03 | 1.5M |
| 2025-05-16 | -23.91 | $2.08 | 2.3M |
| 2025-05-15 | -25.53 | $2.07 | 2.7M |
| 2025-05-14 | -19.23 | $2.09 | 2.4M |
| 2025-05-13 | -9.62 | $2.14 | 3.2M |
| 2025-05-12 | -18.37 | $2.07 | 5.8M |
| 2025-05-09 | -51.16 | $1.88 | 2.9M |
| 2025-05-08 | -46.51 | $1.90 | 4.3M |
| 2025-05-07 | -25.45 | $1.96 | 2.1M |
| 2025-05-06 | -34.55 | $1.91 | 2.8M |
| 2025-05-05 | -18.18 | $2.00 | 2.4M |
| 2025-05-02 | -8.62 | $2.05 | 2.9M |
| 2025-05-01 | -29.09 | $1.91 | 1.9M |
| 2025-04-30 | -25.45 | $1.93 | 2.8M |
| 2025-04-29 | -20.00 | $1.96 | 2.1M |
| 2025-04-28 | -10.91 | $2.01 | 2.3M |
| 2025-04-25 | -1.85 | $2.05 | 2.1M |
| 2025-04-24 | -15.00 | $2.03 | 4.0M |
| 2025-04-23 | -51.43 | $1.86 | 3.1M |
| 2025-04-22 | -65.43 | $1.80 | 2.7M |
| 2025-04-21 | -68.54 | $1.80 | 2.7M |
| 2025-04-17 | -66.29 | $1.82 | 1.9M |
| 2025-04-16 | -78.13 | $1.73 | 2.7M |
| 2025-04-15 | -79.63 | $1.74 | 1.8M |
| 2025-04-14 | -80.00 | $1.74 | 3.4M |
| 2025-04-11 | -76.07 | $1.80 | 2.1M |
| 2025-04-10 | -79.49 | $1.76 | 3.2M |
| 2025-04-09 | -67.52 | $1.90 | 8.0M |
| 2025-04-08 | -90.60 | $1.63 | 3.9M |
| 2025-04-07 | -80.34 | $1.75 | 6.9M |
| 2025-04-04 | -75.21 | $1.81 | 6.7M |
| 2025-04-03 | -99.08 | $1.61 | 6.2M |
| 2025-04-02 | -87.64 | $1.91 | 4.0M |
| 2025-04-01 | -77.53 | $2.00 | 4.7M |
| 2025-03-31 | -71.91 | $2.05 | 5.3M |
| 2025-03-28 | -98.85 | $1.83 | 6.7M |
| 2025-03-27 | -98.48 | $2.04 | 3.3M |
| 2025-03-26 | -96.67 | $2.13 | 3.1M |
| 2025-03-25 | -89.29 | $2.21 | 4.4M |
| 2025-03-24 | -86.54 | $2.26 | 6.4M |
| 2025-03-21 | -85.42 | $2.33 | 4.2M |
| 2025-03-20 | -90.07 | $2.33 | 4.7M |
| 2025-03-19 | -75.89 | $2.53 | 3.5M |
| 2025-03-18 | -79.43 | $2.48 | 3.7M |
| 2025-03-17 | -67.83 | $2.65 | 4.1M |
| 2025-03-14 | -78.32 | $2.50 | 5.0M |
| 2025-03-13 | -96.50 | $2.24 | 4.9M |
| 2025-03-12 | -82.52 | $2.44 | 3.7M |
| 2025-03-11 | -75.52 | $2.54 | 4.6M |
| 2025-03-10 | -96.50 | $2.24 | 4.0M |
| 2025-03-07 | -75.52 | $2.54 | 4.0M |
| 2025-03-06 | -79.02 | $2.49 | 3.7M |
| 2025-03-05 | -68.53 | $2.64 | 4.7M |
| 2025-03-04 | -82.52 | $2.44 | 3.4M |
| 2025-03-03 | -97.79 | $2.29 | 4.1M |
| 2025-02-28 | -86.76 | $2.44 | 4.1M |
| 2025-02-27 | -91.18 | $2.38 | 4.9M |
| 2025-02-26 | -75.00 | $2.60 | 4.8M |
| 2025-02-25 | -90.44 | $2.39 | 9.8M |
| 2025-02-24 | -77.66 | $2.89 | 5.9M |
| 2025-02-21 | -54.63 | $3.17 | 3.1M |
| 2025-02-20 | -33.33 | $3.40 | 2.2M |
| 2025-02-19 | -29.63 | $3.44 | 4.9M |
| 2025-02-18 | -39.81 | $3.33 | 8.3M |
| 2025-02-14 | -70.37 | $3.00 | 3.3M |
| 2025-02-13 | -79.63 | $2.90 | 4.0M |
| 2025-02-12 | -84.26 | $2.85 | 2.7M |
| 2025-02-11 | -100.00 | $2.76 | 2.8M |
| 2025-02-10 | -88.54 | $2.91 | 2.8M |
| 2025-02-07 | -82.29 | $2.97 | 2.7M |
| 2025-02-06 | -76.00 | $3.04 | 2.5M |
| 2025-02-05 | -77.63 | $3.14 | 3.1M |
| 2025-02-04 | -88.00 | $3.01 | 2.3M |
| 2025-02-03 | -94.29 | $2.90 | 3.5M |
| 2025-01-31 | -92.12 | $3.03 | 5.0M |
| 2025-01-30 | -92.12 | $3.03 | 2.3M |
| 2025-01-29 | -95.15 | $2.98 | 2.2M |
| 2025-01-28 | -95.73 | $2.98 | 3.8M |
| 2025-01-27 | -95.71 | $2.99 | 5.8M |
| 2025-01-24 | -67.48 | $3.45 | 4.8M |
| 2025-01-23 | -73.62 | $3.35 | 2.6M |
| 2025-01-22 | -65.19 | $3.37 | 3.1M |
| 2025-01-21 | -54.70 | $3.56 | 4.0M |
| 2025-01-17 | -71.27 | $3.26 | 2.8M |
| 2025-01-16 | -68.51 | $3.31 | 3.4M |
| 2025-01-15 | -56.91 | $3.52 | 5.4M |
| 2025-01-14 | -80.66 | $3.09 | 4.7M |
| 2025-01-13 | -87.85 | $2.96 | 5.6M |
| 2025-01-10 | -71.27 | $3.26 | 4.1M |
| 2025-01-08 | -61.88 | $3.43 | 5.5M |
| 2025-01-07 | -39.06 | $3.91 | 5.6M |
| 2025-01-06 | -21.35 | $4.25 | 9.1M |
| 2025-01-03 | -34.90 | $3.99 | 6.2M |
| 2025-01-02 | -60.94 | $3.49 | 5.0M |
| 2024-12-31 | -56.77 | $3.57 | 6.2M |
| 2024-12-30 | -39.58 | $3.90 | 5.3M |
| 2024-12-27 | -28.90 | $4.03 | 5.1M |
| 2024-12-26 | -23.28 | $4.12 | 6.1M |
| 2024-12-24 | -29.31 | $3.98 | 7.8M |
| 2024-12-23 | -34.48 | $3.86 | 14.0M |
| 2024-12-20 | -57.31 | $3.17 | 10.2M |
| 2024-12-19 | -64.91 | $2.81 | 8.6M |
| 2024-12-18 | -47.39 | $3.30 | 9.8M |
| 2024-12-17 | -48.28 | $3.26 | 6.7M |
| 2024-12-16 | -48.80 | $3.24 | 9.1M |
| 2024-12-13 | -41.92 | $3.44 | 7.4M |
| 2024-12-12 | -36.43 | $3.60 | 12.0M |
| 2024-12-11 | -19.93 | $4.08 | 9.5M |
| 2024-12-10 | -10.65 | $4.35 | 12.6M |
| 2024-12-09 | -11.34 | $4.33 | 19.0M |
| 2024-12-06 | -19.84 | $3.77 | 13.0M |
| 2024-12-05 | -9.82 | $3.77 | 15.1M |
| 2024-12-04 | -28.78 | $3.21 | 13.7M |
| 2024-12-03 | -9.74 | $3.14 | 8.2M |
| 2024-12-02 | -5.93 | $3.02 | 7.0M |
| 2024-11-29 | -12.28 | $2.75 | 4.5M |
| 2024-11-27 | -34.86 | $2.46 | 3.0M |
| 2024-11-26 | -26.61 | $2.55 | 5.0M |
| 2024-11-25 | -10.43 | $2.78 | 7.9M |
| 2024-11-22 | -42.24 | $2.42 | 7.8M |
| 2024-11-21 | -76.72 | $2.02 | 2.9M |
| 2024-11-20 | -93.10 | $1.83 | 1.5M |
| 2024-11-19 | -90.52 | $1.86 | 1.7M |
| 2024-11-18 | -97.41 | $1.78 | 2.1M |
| 2024-11-15 | -98.26 | $1.78 | 2.5M |
| 2024-11-14 | -90.35 | $1.88 | 3.3M |
| 2024-11-13 | -98.25 | $1.79 | 5.1M |
| 2024-11-12 | -99.04 | $1.88 | 4.7M |
| 2024-11-11 | -93.55 | $2.04 | 4.8M |
| 2024-11-08 | -96.15 | $2.16 | 2.9M |
| 2024-11-07 | -98.61 | $2.20 | 3.4M |
| 2024-11-06 | -85.92 | $2.30 | 3.7M |
| 2024-11-05 | -77.46 | $2.36 | 6.1M |
| 2024-11-04 | -52.63 | $2.61 | 4.6M |
| 2024-11-01 | -57.89 | $2.58 | 2.0M |
| 2024-10-31 | -77.19 | $2.47 | 3.0M |
| 2024-10-30 | -42.11 | $2.67 | 2.5M |
| 2024-10-29 | -9.84 | $2.85 | 3.2M |
| 2024-10-28 | -20.63 | $2.78 | 4.0M |
| 2024-10-25 | -35.71 | $2.55 | 2.0M |
| 2024-10-24 | -47.62 | $2.50 | 1.4M |
| 2024-10-23 | -50.00 | $2.49 | 1.8M |
| 2024-10-22 | -19.61 | $2.60 | 2.0M |
| 2024-10-21 | -25.00 | $2.56 | 1.9M |
| 2024-10-18 | -25.00 | $2.56 | 1.6M |
| 2024-10-17 | -25.00 | $2.56 | 2.1M |
| 2024-10-16 | -19.64 | $2.59 | 1.6M |
| 2024-10-15 | -33.93 | $2.51 | 1.6M |
| 2024-10-14 | -32.14 | $2.52 | 1.5M |
| 2024-10-11 | -26.79 | $2.55 | 2.1M |
| 2024-10-10 | -51.79 | $2.41 | 1.2M |
| 2024-10-09 | -39.29 | $2.48 | 1.6M |
| 2024-10-08 | -58.93 | $2.37 | 1.1M |
| 2024-10-07 | -50.00 | $2.42 | 1.7M |
| 2024-10-04 | -46.43 | $2.44 | 1.6M |
| 2024-10-03 | -55.36 | $2.39 | 1.9M |
| 2024-10-02 | -39.29 | $2.48 | 2.9M |
| 2024-10-01 | -71.43 | $2.30 | 2.4M |
| 2024-09-30 | -65.56 | $2.45 | 2.3M |
| 2024-09-27 | -58.10 | $2.58 | 5.2M |
| 2024-09-26 | -71.43 | $2.44 | 4.1M |
| 2024-09-25 | -94.29 | $2.20 | 1.4M |
| 2024-09-24 | -90.48 | $2.24 | 2.7M |
| 2024-09-23 | -99.02 | $2.18 | 2.8M |
| 2024-09-20 | -99.00 | $2.23 | 3.8M |
| 2024-09-19 | -82.00 | $2.40 | 2.0M |
| 2024-09-18 | -93.00 | $2.29 | 3.4M |
| 2024-09-17 | -91.00 | $2.31 | 4.7M |
| 2024-09-16 | -68.00 | $2.54 | 2.5M |
| 2024-09-13 | -66.00 | $2.56 | 2.8M |
| 2024-09-12 | -90.00 | $2.32 | 2.1M |
| 2024-09-11 | -75.00 | $2.47 | 2.5M |
| 2024-09-10 | -92.00 | $2.30 | 1.9M |
| 2024-09-09 | -100.00 | $2.27 | 3.0M |
| 2024-09-06 | -98.89 | $2.33 | 3.5M |
| 2024-09-05 | -94.79 | $2.43 | 2.4M |
| 2024-09-04 | -86.14 | $2.52 | 5.1M |
| 2024-09-03 | -98.78 | $2.58 | 4.5M |
| 2024-08-30 | -71.15 | $3.02 | 3.0M |
| 2024-08-29 | -55.77 | $3.10 | 3.1M |
| 2024-08-28 | -93.33 | $2.93 | 2.5M |
| 2024-08-27 | -77.78 | $3.09 | 1.9M |
| 2024-08-26 | -75.73 | $3.12 | 1.4M |
| 2024-08-23 | -80.18 | $3.09 | 1.7M |
| 2024-08-22 | -88.52 | $3.01 | 1.5M |
| 2024-08-21 | -79.51 | $3.12 | 1.8M |
| 2024-08-20 | -89.47 | $3.01 | 1.4M |
| 2024-08-19 | -79.72 | $3.16 | 2.6M |
| 2024-08-16 | -83.92 | $3.10 | 1.6M |
| 2024-08-15 | -81.12 | $3.14 | 1.8M |
| 2024-08-14 | -96.63 | $2.93 | 2.1M |
| 2024-08-13 | -89.34 | $3.08 | 2.1M |
| 2024-08-12 | -100.00 | $2.87 | 2.3M |
| 2024-08-09 | -95.98 | $3.02 | 2.5M |
| 2024-08-08 | -90.45 | $3.13 | 2.5M |
| 2024-08-07 | -87.44 | $3.19 | 4.1M |
| 2024-08-06 | -86.43 | $3.21 | 3.5M |
| 2024-08-05 | -94.47 | $3.05 | 4.3M |
| 2024-08-02 | -92.31 | $3.25 | 2.7M |
| 2024-08-01 | -97.50 | $3.37 | 3.0M |
| 2024-07-31 | -87.14 | $3.71 | 3.0M |
| 2024-07-30 | -96.43 | $3.58 | 3.4M |
| 2024-07-29 | -92.92 | $3.88 | 2.3M |
| 2024-07-26 | -98.21 | $3.83 | 2.9M |
| 2024-07-25 | -90.00 | $3.94 | 2.1M |
| 2024-07-24 | -91.59 | $3.95 | 1.6M |
| 2024-07-23 | -71.96 | $4.16 | 1.7M |
| 2024-07-22 | -71.96 | $4.16 | 2.2M |
| 2024-07-19 | -84.11 | $4.03 | 2.0M |
| 2024-07-18 | -71.03 | $4.17 | 2.6M |
| 2024-07-17 | -35.51 | $4.55 | 3.2M |
| 2024-07-16 | -0.93 | $4.92 | 3.0M |
| 2024-07-15 | -5.00 | $4.81 | 2.1M |
| 2024-07-12 | -12.50 | $4.77 | 2.9M |
| 2024-07-11 | -44.53 | $4.57 | 3.0M |
| 2024-07-10 | -52.34 | $4.47 | 2.7M |
| 2024-07-09 | -67.19 | $4.28 | 1.8M |
| 2024-07-08 | -58.59 | $4.39 | 1.7M |
| 2024-07-05 | -80.47 | $4.11 | 1.3M |
| 2024-07-03 | -86.72 | $4.03 | 1.1M |
| 2024-07-02 | -90.63 | $3.98 | 1.8M |
| 2024-07-01 | -96.09 | $3.91 | 1.7M |
| 2024-06-28 | -90.98 | $3.93 | 4.7M |
| 2024-06-27 | -77.12 | $3.96 | 1.4M |
| 2024-06-26 | -71.08 | $3.96 | 1.3M |
| 2024-06-25 | -75.90 | $3.88 | 2.1M |
| 2024-06-24 | -68.67 | $4.00 | 1.8M |
| 2024-06-21 | -58.43 | $4.17 | 6.6M |
| 2024-06-20 | -61.45 | $4.12 | 2.5M |
| 2024-06-18 | -55.42 | $4.22 | 2.1M |
| 2024-06-17 | -52.41 | $4.27 | 2.4M |
| 2024-06-14 | -45.18 | $4.39 | 1.8M |
| 2024-06-13 | -30.12 | $4.64 | 2.9M |
| 2024-06-12 | -17.47 | $4.85 | 4.4M |
| 2024-06-11 | -9.40 | $4.54 | 2.2M |
| 2024-06-10 | -8.55 | $4.55 | 2.2M |
| 2024-06-07 | -17.09 | $4.45 | 2.1M |
| 2024-06-06 | -7.20 | $4.64 | 2.7M |
| 2024-06-05 | -12.80 | $4.57 | 3.3M |
| 2024-06-04 | -50.37 | $4.15 | 3.0M |
| 2024-06-03 | -54.01 | $4.11 | 2.9M |
| 2024-05-31 | -68.61 | $3.91 | 2.5M |
| 2024-05-30 | -65.69 | $3.95 | 3.6M |
| 2024-05-29 | -90.51 | $3.61 | 2.5M |
| 2024-05-28 | -93.85 | $3.63 | 1.8M |
| 2024-05-24 | -88.46 | $3.70 | 1.4M |
| 2024-05-23 | -95.38 | $3.61 | 2.6M |
| 2024-05-22 | -96.36 | $3.79 | 2.2M |
| 2024-05-21 | -100.00 | $3.75 | 1.4M |
| 2024-05-20 | -86.89 | $3.79 | 1.5M |
| 2024-05-17 | -78.63 | $3.82 | 1.8M |
| 2024-05-16 | -71.76 | $3.91 | 1.9M |
| 2024-05-15 | -67.18 | $3.97 | 2.5M |
| 2024-05-14 | -64.89 | $4.00 | 3.5M |
| 2024-05-13 | -67.18 | $3.97 | 3.8M |
| 2024-05-10 | -57.25 | $4.10 | 5.6M |
| 2024-05-09 | -12.21 | $4.69 | 2.9M |
| 2024-05-08 | -20.61 | $4.58 | 2.1M |
| 2024-05-07 | -12.21 | $4.69 | 1.6M |
| 2024-05-06 | -3.82 | $4.80 | 1.7M |
| 2024-05-03 | -12.60 | $4.65 | 2.7M |
| 2024-05-02 | -37.01 | $4.34 | 1.6M |
| 2024-05-01 | -42.97 | $4.27 | 2.0M |
| 2024-04-30 | -38.28 | $4.33 | 2.2M |
| 2024-04-29 | -28.91 | $4.45 | 2.0M |
| 2024-04-26 | -31.34 | $4.46 | 2.4M |
| 2024-04-25 | -56.52 | $4.14 | 2.0M |
| 2024-04-24 | -57.25 | $4.13 | 3.1M |
| 2024-04-23 | -81.88 | $3.79 | 2.2M |
| 2024-04-22 | -90.58 | $3.67 | 2.7M |
| 2024-04-19 | -99.22 | $3.64 | 3.1M |
| 2024-04-18 | -94.69 | $3.86 | 1.7M |
| 2024-04-17 | -91.15 | $3.90 | 1.8M |
| 2024-04-16 | -76.11 | $4.07 | 2.0M |
| 2024-04-15 | -65.49 | $4.19 | 4.6M |
| 2024-04-12 | -79.22 | $4.32 | 2.4M |
| 2024-04-11 | -77.89 | $4.37 | 1.9M |
| 2024-04-10 | -87.70 | $4.31 | 3.3M |
| 2024-04-09 | -55.74 | $4.70 | 2.2M |
| 2024-04-08 | -65.57 | $4.58 | 2.1M |
| 2024-04-05 | -67.69 | $4.58 | 1.6M |
| 2024-04-04 | -73.13 | $4.52 | 1.6M |
| 2024-04-03 | -69.33 | $4.62 | 2.3M |
| 2024-04-02 | -68.39 | $4.65 | 2.2M |
| 2024-04-01 | -62.57 | $4.86 | 3.1M |
| 2024-03-28 | -81.17 | $4.77 | 3.2M |
| 2024-03-27 | -87.04 | $4.58 | 3.2M |
| 2024-03-26 | -95.99 | $4.29 | 3.4M |
| 2024-03-25 | -91.67 | $4.43 | 2.5M |
| 2024-03-22 | -99.37 | $4.27 | 4.7M |
| 2024-03-21 | -99.66 | $4.46 | 5.0M |
| 2024-03-20 | -92.15 | $4.70 | 3.6M |
| 2024-03-19 | -90.41 | $4.76 | 3.5M |
| 2024-03-18 | -92.81 | $4.69 | 4.1M |
| 2024-03-15 | -98.59 | $4.60 | 7.9M |
| 2024-03-14 | -97.48 | $4.69 | 5.1M |
| 2024-03-13 | -88.67 | $5.13 | 3.4M |
| 2024-03-12 | -85.55 | $5.21 | 3.8M |
| 2024-03-11 | -88.28 | $5.14 | 5.1M |
| 2024-03-08 | -99.61 | $4.85 | 6.0M |
| 2024-03-07 | -91.40 | $5.38 | 4.2M |
| 2024-03-06 | -92.76 | $5.35 | 3.8M |
| 2024-03-05 | -97.12 | $5.38 | 4.2M |
| 2024-03-04 | -86.24 | $5.77 | 5.0M |
| 2024-03-01 | -90.16 | $5.66 | 13.6M |
| 2024-02-29 | -61.05 | $6.14 | 6.8M |
| 2024-02-28 | -82.56 | $5.77 | 5.0M |
| 2024-02-27 | -84.88 | $5.73 | 5.8M |
| 2024-02-26 | -87.79 | $5.68 | 3.9M |
| 2024-02-23 | -86.63 | $5.70 | 1.9M |
| 2024-02-22 | -76.16 | $5.88 | 2.0M |
| 2024-02-21 | -70.35 | $5.98 | 2.1M |
| 2024-02-20 | -52.91 | $6.28 | 1.7M |
| 2024-02-16 | -49.42 | $6.34 | 1.6M |
| 2024-02-15 | -27.33 | $6.72 | 1.6M |
| 2024-02-14 | -23.26 | $6.79 | 1.4M |
| 2024-02-13 | -48.26 | $6.36 | 2.6M |
| 2024-02-12 | -22.09 | $6.81 | 2.4M |
| 2024-02-09 | -13.38 | $6.70 | 2.8M |
| 2024-02-08 | -48.81 | $6.33 | 2.9M |
| 2024-02-07 | -87.93 | $5.68 | 1.8M |
| 2024-02-06 | -87.03 | $5.71 | 1.6M |
| 2024-02-05 | -93.51 | $5.59 | 1.1M |
| 2024-02-02 | -91.35 | $5.63 | 1.6M |
| 2024-02-01 | -95.91 | $5.68 | 2.1M |
| 2024-01-31 | -98.34 | $5.73 | 2.5M |
| 2024-01-30 | -91.37 | $6.12 | 1.1M |
| 2024-01-29 | -81.15 | $6.41 | 1.3M |
| 2024-01-26 | -89.75 | $6.20 | 1.4M |
| 2024-01-25 | -84.68 | $6.33 | 1.7M |
| 2024-01-24 | -82.73 | $6.38 | 1.4M |
| 2024-01-23 | -77.11 | $6.52 | 1.3M |
| 2024-01-22 | -77.91 | $6.50 | 1.6M |
| 2024-01-19 | -86.75 | $6.28 | 1.2M |
| 2024-01-18 | -91.97 | $6.15 | 1.9M |
| 2024-01-17 | -95.18 | $6.07 | 3.3M |
| 2024-01-16 | -95.91 | $6.33 | 2.1M |
| 2024-01-12 | -94.97 | $6.55 | 1.3M |
| 2024-01-11 | -89.95 | $6.65 | 3.4M |
| 2024-01-10 | -83.65 | $7.11 | 2.3M |
| 2024-01-09 | -80.50 | $7.16 | 1.4M |
| 2024-01-08 | -78.62 | $7.19 | 1.4M |
| 2024-01-05 | -94.97 | $6.93 | 1.6M |
| 2024-01-04 | -87.58 | $7.10 | 2.4M |
| 2024-01-03 | -90.37 | $7.22 | 2.6M |
| 2024-01-02 | -56.25 | $7.63 | 1.7M |
| 2023-12-29 | -22.16 | $8.07 | 1.6M |
| 2023-12-28 | -8.38 | $8.30 | 1.1M |
| 2023-12-27 | -5.99 | $8.34 | 1.1M |
| 2023-12-26 | -4.79 | $8.36 | 1.6M |
| 2023-12-22 | -17.37 | $8.15 | 1.1M |
| 2023-12-21 | -20.36 | $8.10 | 1.4M |
| 2023-12-20 | -37.13 | $7.82 | 2.5M |
| 2023-12-19 | -14.97 | $8.19 | 2.3M |
| 2023-12-18 | -18.56 | $8.13 | 1.8M |
| 2023-12-15 | -15.56 | $8.16 | 4.2M |
| 2023-12-14 | -0.54 | $8.29 | 3.7M |
| 2023-12-13 | 0.00 | $7.85 | 2.6M |
| 2023-12-12 | -11.53 | $7.53 | 1.4M |
| 2023-12-11 | -8.11 | $7.55 | 1.5M |
| 2023-12-08 | -8.65 | $7.54 | 5.6M |
| 2023-12-07 | -2.99 | $7.58 | 1.6M |
| 2023-12-06 | -15.74 | $7.29 | 1.9M |
| 2023-12-05 | -16.20 | $7.13 | 1.0M |
| 2023-12-04 | -8.94 | $7.26 | 1.2M |
| 2023-12-01 | -14.53 | $7.16 | 1.3M |
| 2023-11-30 | -26.82 | $6.94 | 1.6M |
| 2023-11-29 | -15.65 | $7.06 | 1.8M |
| 2023-11-28 | -12.41 | $7.09 | 4.4M |
| 2023-11-27 | -16.92 | $6.97 | 1.3M |
| 2023-11-24 | -7.52 | $7.22 | 816311 |
| 2023-11-22 | -10.08 | $7.08 | 2.0M |
| 2023-11-21 | -15.66 | $6.86 | 1.8M |
| 2023-11-20 | -6.43 | $7.09 | 2.1M |
| 2023-11-17 | -0.91 | $6.93 | 2.0M |
| 2023-11-16 | -5.26 | $6.74 | 1.8M |
| 2023-11-15 | -12.44 | $6.59 | 1.8M |
| 2023-11-14 | -4.07 | $6.41 | 1.9M |
| 2023-11-13 | -27.33 | $6.01 | 2.1M |
| 2023-11-10 | -12.79 | $6.26 | 3.5M |
| 2023-11-09 | -42.59 | $5.69 | 2.9M |
| 2023-11-08 | -38.51 | $5.83 | 2.1M |
| 2023-11-07 | -29.05 | $6.03 | 1.1M |
| 2023-11-06 | -32.22 | $5.98 | 2.3M |
| 2023-11-03 | -21.67 | $6.17 | 2.2M |
| 2023-11-02 | -41.11 | $5.82 | 2.4M |
| 2023-11-01 | -64.56 | $5.46 | 2.9M |
| 2023-10-31 | -76.12 | $5.24 | 2.4M |
| 2023-10-30 | -99.06 | $4.83 | 2.5M |
| 2023-10-27 | -96.05 | $5.15 | 1.4M |
| 2023-10-26 | -98.96 | $5.20 | 1.3M |
| 2023-10-25 | -99.46 | $5.29 | 1.3M |
| 2023-10-24 | -87.97 | $5.59 | 1.7M |
| 2023-10-23 | -100.00 | $5.38 | 1.8M |
| 2023-10-20 | -96.54 | $5.59 | 1.3M |
| 2023-10-19 | -93.46 | $5.74 | 1.2M |
| 2023-10-18 | -90.85 | $5.78 | 1.6M |
| 2023-10-17 | -86.15 | $5.91 | 1.6M |
| 2023-10-16 | -95.26 | $5.89 | 1.4M |
| 2023-10-13 | -95.45 | $5.89 | 2.5M |
| 2023-10-12 | -86.23 | $6.25 | 1.4M |
| 2023-10-11 | -85.33 | $6.30 | 941846 |
| 2023-10-10 | -82.61 | $6.36 | 1.4M |
| 2023-10-09 | -97.88 | $6.05 | 1.5M |
| 2023-10-06 | -88.64 | $6.43 | 1.4M |
| 2023-10-05 | -97.49 | $6.32 | 1.7M |
| 2023-10-04 | -90.33 | $6.73 | 1.3M |
| 2023-10-03 | -96.77 | $6.68 | 1.2M |
| 2023-10-02 | -89.23 | $6.95 | 1.4M |
| 2023-09-29 | -89.68 | $6.95 | 2.6M |
| 2023-09-28 | -95.51 | $6.82 | 2.0M |
| 2023-09-27 | -93.27 | $6.87 | 937141 |
| 2023-09-26 | -97.96 | $6.79 | 1.4M |
| 2023-09-25 | -89.76 | $7.02 | 1.2M |
| 2023-09-22 | -92.99 | $6.96 | 1.4M |
| 2023-09-21 | -99.53 | $6.82 | 1.4M |
| 2023-09-20 | -99.13 | $7.24 | 871016 |
| 2023-09-19 | -97.35 | $7.48 | 1.2M |
| 2023-09-18 | -82.77 | $7.70 | 1.2M |
| 2023-09-15 | -93.79 | $7.59 | 6.4M |
| 2023-09-14 | -75.63 | $7.77 | 1.7M |
| 2023-09-13 | -77.91 | $7.75 | 1.9M |
| 2023-09-12 | -74.54 | $8.08 | 2.8M |
| 2023-09-11 | -73.43 | $8.11 | 2.1M |
| 2023-09-08 | -67.90 | $8.26 | 1.5M |
| 2023-09-07 | -68.27 | $8.25 | 2.4M |
| 2023-09-06 | -57.20 | $8.55 | 2.3M |
| 2023-09-05 | -56.09 | $8.58 | 1.6M |
| 2023-09-01 | -49.45 | $8.76 | 1.3M |
| 2023-08-31 | -46.86 | $8.83 | 3.1M |
| 2023-08-30 | -61.25 | $8.44 | 3.2M |
| 2023-08-29 | -75.39 | $8.18 | 2.9M |
| 2023-08-28 | -70.66 | $8.42 | 2.1M |
| 2023-08-25 | -68.66 | $8.49 | 1.5M |
| 2023-08-24 | -74.36 | $8.29 | 2.7M |
| 2023-08-23 | -65.24 | $8.61 | 1.7M |
| 2023-08-22 | -68.95 | $8.48 | 2.7M |
| 2023-08-21 | -70.94 | $8.41 | 2.0M |
| 2023-08-18 | -84.90 | $7.92 | 2.0M |
| 2023-08-17 | -89.03 | $7.78 | 3.9M |
| 2023-08-16 | -96.36 | $8.25 | 4.0M |
| 2023-08-15 | -68.73 | $9.01 | 8.7M |
| 2023-08-14 | -83.27 | $8.61 | 2.9M |
| 2023-08-11 | -97.56 | $8.30 | 2.7M |
| 2023-08-10 | -93.15 | $8.86 | 1.4M |
| 2023-08-09 | -94.06 | $8.84 | 1.8M |
| 2023-08-08 | -84.73 | $9.18 | 1.3M |
| 2023-08-07 | -85.25 | $9.34 | 1.4M |
| 2023-08-04 | -73.33 | $9.69 | 1.1M |
| 2023-08-03 | -61.82 | $9.88 | 811424 |
| 2023-08-02 | -57.58 | $9.95 | 1.6M |
| 2023-08-01 | -17.49 | $10.83 | 1.2M |
| 2023-07-31 | -30.55 | $10.58 | 1.4M |
| 2023-07-28 | -57.18 | $10.07 | 1.1M |
| 2023-07-27 | -75.98 | $9.71 | 1.2M |
| 2023-07-26 | -74.10 | $9.62 | 1.4M |
| 2023-07-25 | -49.78 | $10.01 | 1.6M |
| 2023-07-24 | -66.06 | $9.53 | 1.2M |
| 2023-07-21 | -59.77 | $9.59 | 1.6M |
| 2023-07-20 | -60.91 | $9.56 | 2.5M |
| 2023-07-19 | -32.83 | $10.30 | 1.3M |
| 2023-07-18 | -19.92 | $10.64 | 1.3M |
| 2023-07-17 | -29.41 | $10.39 | 1.3M |
| 2023-07-14 | -45.35 | $9.97 | 1.5M |
| 2023-07-13 | -18.03 | $10.69 | 1.2M |
| 2023-07-12 | -31.31 | $10.34 | 1.5M |
| 2023-07-11 | -32.45 | $10.31 | 1.1M |
| 2023-07-10 | -34.35 | $10.26 | 1.4M |
| 2023-07-07 | -36.62 | $10.20 | 1.3M |
| 2023-07-06 | -43.83 | $10.01 | 2.1M |
| 2023-07-05 | -23.34 | $10.55 | 2.1M |
| 2023-07-03 | -17.62 | $10.40 | 1.2M |
| 2023-06-30 | -3.82 | $10.54 | 2.5M |
| 2023-06-29 | -19.40 | $9.98 | 2.4M |
| 2023-06-28 | -13.23 | $9.83 | 1.5M |
| 2023-06-27 | -36.89 | $9.32 | 1.5M |
| 2023-06-26 | -46.17 | $8.94 | 1.9M |
| 2023-06-23 | -45.36 | $8.77 | 16.7M |
| 2023-06-22 | -42.33 | $8.86 | 1.4M |
| 2023-06-21 | -43.00 | $8.84 | 1.9M |
| 2023-06-20 | -36.26 | $9.04 | 2.0M |
| 2023-06-16 | -24.79 | $9.38 | 3.1M |
| 2023-06-15 | -17.71 | $9.59 | 1.7M |
| 2023-06-14 | -3.88 | $10.00 | 2.5M |
| 2023-06-13 | -3.68 | $9.99 | 3.0M |
| 2023-06-12 | -8.05 | $9.77 | 3.9M |
| 2023-06-09 | -12.63 | $9.25 | 1.4M |
| 2023-06-08 | -10.75 | $9.32 | 1.8M |
| 2023-06-07 | -17.47 | $9.07 | 2.1M |
| 2023-06-06 | -18.28 | $9.04 | 2.0M |
| 2023-06-05 | -18.62 | $9.02 | 1.3M |
| 2023-06-02 | -19.43 | $8.94 | 1.4M |
| 2023-06-01 | -19.91 | $8.87 | 2.3M |
| 2023-05-31 | -26.71 | $8.55 | 4.3M |
| 2023-05-30 | -27.38 | $8.51 | 3.2M |
| 2023-05-26 | -27.28 | $8.51 | 4.8M |
| 2023-05-25 | -48.03 | $7.53 | 4.7M |
| 2023-05-24 | -48.46 | $7.51 | 13.6M |
| 2023-05-23 | -5.48 | $9.47 | 2.5M |
| 2023-05-22 | -1.23 | $9.16 | 2.5M |
| 2023-05-19 | -6.70 | $8.50 | 2.6M |
| 2023-05-18 | -6.70 | $8.50 | 2.9M |
| 2023-05-17 | -5.09 | $8.33 | 5.4M |
| 2023-05-16 | -4.07 | $7.99 | 8.5M |
| 2023-05-15 | -19.57 | $6.64 | 2.3M |
| 2023-05-12 | -44.95 | $6.25 | 841334 |
| 2023-05-11 | -45.96 | $6.23 | 899483 |
| 2023-05-10 | -36.36 | $6.42 | 1.1M |
| 2023-05-09 | -37.88 | $6.39 | 860997 |
| 2023-05-08 | -33.84 | $6.47 | 1.3M |
| 2023-05-05 | -53.03 | $6.09 | 1.0M |
| 2023-05-04 | -75.25 | $5.65 | 1.3M |
| 2023-05-03 | -76.91 | $5.66 | 996506 |
| 2023-05-02 | -87.53 | $5.43 | 959368 |
| 2023-05-01 | -90.87 | $5.37 | 1.1M |
| 2023-04-28 | -92.61 | $5.33 | 1.1M |
| 2023-04-27 | -98.20 | $5.28 | 1.1M |
| 2023-04-26 | -94.29 | $5.48 | 1.6M |
| 2023-04-25 | -93.33 | $5.64 | 2.1M |
| 2023-04-24 | -85.00 | $6.44 | 1.5M |
| 2023-04-21 | -47.54 | $6.88 | 1.3M |
| 2023-04-20 | -56.56 | $6.77 | 1.1M |
| 2023-04-19 | -52.46 | $6.82 | 850124 |
| 2023-04-18 | -40.16 | $6.97 | 1.2M |
| 2023-04-17 | -53.28 | $6.81 | 1.4M |
| 2023-04-14 | -55.74 | $6.78 | 1.0M |
| 2023-04-13 | -48.99 | $6.73 | 622043 |
| 2023-04-12 | -46.30 | $6.71 | 908270 |
| 2023-04-11 | -36.42 | $6.87 | 836709 |
| 2023-04-10 | -29.90 | $6.97 | 931949 |
| 2023-04-06 | -42.10 | $6.77 | 1.2M |
| 2023-04-05 | -38.44 | $6.83 | 1.8M |
| 2023-04-04 | -14.03 | $7.23 | 1.3M |
| 2023-04-03 | -14.03 | $7.23 | 1.5M |
| 2023-03-31 | -3.87 | $7.31 | 3.0M |
| 2023-03-30 | -22.60 | $6.95 | 4.4M |
| 2023-03-29 | -21.71 | $6.90 | 1.7M |
| 2023-03-28 | -46.86 | $6.46 | 2.4M |
| 2023-03-27 | -23.43 | $6.87 | 1.7M |
| 2023-03-24 | -44.57 | $6.50 | 2.4M |
| 2023-03-23 | -22.86 | $6.88 | 1.6M |
| 2023-03-22 | -26.29 | $6.82 | 1.5M |
| 2023-03-21 | -1.51 | $7.10 | 1.9M |
| 2023-03-20 | -26.91 | $6.45 | 1.1M |
| 2023-03-17 | -30.08 | $6.39 | 2.7M |
| 2023-03-16 | -15.57 | $6.67 | 1.7M |
| 2023-03-15 | -48.55 | $6.04 | 2.2M |
| 2023-03-14 | -24.80 | $6.49 | 1.5M |
| 2023-03-13 | -30.61 | $6.38 | 1.6M |
| 2023-03-10 | -41.69 | $6.17 | 1.7M |
| 2023-03-09 | -33.25 | $6.33 | 1.7M |
| 2023-03-08 | -11.08 | $6.75 | 1.6M |
| 2023-03-07 | -33.77 | $6.32 | 2.2M |
| 2023-03-06 | -34.30 | $6.31 | 2.2M |
| 2023-03-03 | -33.77 | $6.32 | 1.5M |
| 2023-03-02 | -46.97 | $6.07 | 2.3M |
| 2023-03-01 | -44.85 | $6.09 | 1.6M |
| 2023-02-28 | -21.96 | $6.49 | 2.7M |
| 2023-02-27 | -23.83 | $6.45 | 2.7M |
| 2023-02-24 | -38.79 | $6.13 | 6.2M |
| 2023-02-23 | -24.03 | $5.77 | 1.6M |
| 2023-02-22 | -46.88 | $5.41 | 1.2M |
| 2023-02-21 | -70.14 | $5.07 | 2.2M |
| 2023-02-17 | -18.37 | $5.77 | 638336 |
| 2023-02-16 | -13.11 | $5.84 | 1.1M |
| 2023-02-15 | -10.36 | $5.85 | 881804 |
| 2023-02-14 | -20.73 | $5.65 | 1.0M |
| 2023-02-13 | -37.82 | $5.32 | 737082 |
| 2023-02-10 | -37.31 | $5.33 | 949236 |
| 2023-02-09 | -35.23 | $5.37 | 1.2M |
| 2023-02-08 | -28.37 | $5.46 | 981811 |
| 2023-02-07 | -15.24 | $5.73 | 1.3M |
| 2023-02-06 | -18.10 | $5.65 | 814337 |
| 2023-02-03 | -9.92 | $5.80 | 1.4M |
| 2023-02-02 | -2.53 | $5.84 | 1.4M |
| 2023-02-01 | -4.25 | $5.56 | 1.9M |
| 2023-01-31 | -16.86 | $4.96 | 1.4M |
| 2023-01-30 | -16.49 | $4.93 | 649753 |
| 2023-01-27 | -4.04 | $5.17 | 822833 |
| 2023-01-26 | -3.06 | $5.01 | 744789 |
| 2023-01-25 | -1.58 | $4.98 | 716654 |
| 2023-01-24 | -8.95 | $4.84 | 1.4M |
| 2023-01-23 | -1.20 | $4.75 | 987561 |
| 2023-01-20 | -14.57 | $4.40 | 571621 |
| 2023-01-19 | -23.84 | $4.26 | 908420 |
| 2023-01-18 | -13.91 | $4.41 | 1.1M |
| 2023-01-17 | -0.33 | $4.60 | 1.8M |
| 2023-01-13 | -1.34 | $4.58 | 1.2M |
| 2023-01-12 | -0.71 | $4.50 | 1.4M |
| 2023-01-11 | -20.59 | $4.19 | 941867 |
| 2023-01-10 | -29.41 | $4.07 | 789360 |
| 2023-01-09 | -31.64 | $4.05 | 1.1M |
| 2023-01-06 | -48.36 | $3.82 | 717741 |
| 2023-01-05 | -62.18 | $3.63 | 499449 |
| 2023-01-04 | -50.70 | $3.81 | 665929 |
| 2023-01-03 | -67.95 | $3.61 | 756485 |
| 2022-12-30 | -74.52 | $3.51 | 874241 |
| 2022-12-29 | -80.90 | $3.45 | 1.6M |
| 2022-12-28 | -92.13 | $3.25 | 1.5M |
| 2022-12-27 | -97.66 | $3.22 | 1.3M |
| 2022-12-23 | -93.94 | $3.48 | 781206 |
| 2022-12-22 | -88.61 | $3.56 | 908198 |
| 2022-12-21 | -82.61 | $3.65 | 790852 |
| 2022-12-20 | -96.60 | $3.44 | 1.6M |
| 2022-12-19 | -96.00 | $3.45 | 2.0M |
| 2022-12-16 | -95.12 | $3.72 | 2.9M |
| 2022-12-15 | -97.25 | $3.89 | 1.8M |
| 2022-12-14 | -95.71 | $4.01 | 1.7M |
| 2022-12-13 | -92.81 | $4.12 | 1.2M |
| 2022-12-12 | -92.22 | $4.13 | 1.1M |
| 2022-12-09 | -81.37 | $4.36 | 742244 |
| 2022-12-08 | -83.85 | $4.32 | 744937 |
| 2022-12-07 | -85.88 | $4.21 | 630020 |
| 2022-12-06 | -81.18 | $4.29 | 742430 |
| 2022-12-05 | -70.59 | $4.47 | 940087 |
| 2022-12-02 | -69.41 | $4.49 | 1.0M |
| 2022-12-01 | -60.06 | $4.64 | 674496 |
| 2022-11-30 | -53.06 | $4.76 | 1.6M |
| 2022-11-29 | -84.55 | $4.22 | 610028 |
| 2022-11-28 | -88.63 | $4.15 | 587933 |
| 2022-11-25 | -70.55 | $4.46 | 423288 |
| 2022-11-23 | -59.48 | $4.65 | 559779 |
| 2022-11-22 | -67.64 | $4.51 | 595356 |
| 2022-11-21 | -68.80 | $4.49 | 1.3M |
| 2022-11-18 | -61.81 | $4.61 | 1.6M |
| 2022-11-17 | -54.23 | $4.74 | 796743 |
| 2022-11-16 | -39.07 | $5.00 | 1.3M |
| 2022-11-15 | -11.73 | $5.46 | 1.5M |
| 2022-11-14 | -13.25 | $5.32 | 2.8M |
| 2022-11-11 | -3.81 | $4.89 | 1.9M |
| 2022-11-10 | -35.40 | $4.40 | 2.1M |
| 2022-11-09 | -81.07 | $4.00 | 1.5M |
| 2022-11-08 | -34.91 | $4.39 | 1.6M |
| 2022-11-07 | -64.50 | $4.14 | 1.4M |
| 2022-11-04 | -60.42 | $4.22 | 885028 |
| 2022-11-03 | -79.86 | $4.12 | 981906 |
| 2022-11-02 | -88.41 | $4.08 | 909923 |
| 2022-11-01 | -85.02 | $4.15 | 855826 |
| 2022-10-31 | -82.13 | $4.21 | 1.4M |
| 2022-10-28 | -80.68 | $4.24 | 779299 |
| 2022-10-27 | -87.92 | $4.09 | 1.6M |
| 2022-10-26 | -65.70 | $4.55 | 1.0M |
| 2022-10-25 | -68.12 | $4.50 | 1.1M |
| 2022-10-24 | -83.57 | $4.18 | 790090 |
| 2022-10-21 | -81.64 | $4.22 | 1.0M |
| 2022-10-20 | -83.09 | $4.19 | 988909 |
| 2022-10-19 | -95.17 | $3.94 | 1.0M |
| 2022-10-18 | -86.47 | $4.12 | 987047 |
| 2022-10-17 | -85.02 | $4.15 | 793711 |
| 2022-10-14 | -88.41 | $4.08 | 845816 |
| 2022-10-13 | -78.26 | $4.29 | 1.2M |
| 2022-10-12 | -99.00 | $4.02 | 1.8M |
| 2022-10-11 | -87.44 | $4.25 | 1.1M |
| 2022-10-10 | -99.42 | $4.28 | 1.2M |
| 2022-10-07 | -82.73 | $4.84 | 1.7M |
| 2022-10-06 | -46.76 | $5.34 | 1.4M |
| 2022-10-05 | -26.62 | $5.62 | 848954 |
| 2022-10-04 | -38.13 | $5.46 | 1.6M |
| 2022-10-03 | -64.75 | $5.09 | 1.1M |
| 2022-09-30 | -82.01 | $4.85 | 1.1M |
| 2022-09-29 | -51.08 | $5.28 | 1.9M |
| 2022-09-28 | -51.08 | $5.28 | 848659 |
| 2022-09-27 | -69.28 | $5.11 | 1.6M |
| 2022-09-26 | -91.83 | $4.75 | 925328 |
| 2022-09-23 | -92.09 | $4.77 | 879693 |
| 2022-09-22 | -99.47 | $4.89 | 1.3M |
| 2022-09-21 | -75.82 | $5.37 | 798140 |
| 2022-09-20 | -71.98 | $5.44 | 656902 |
| 2022-09-19 | -72.53 | $5.43 | 757240 |
| 2022-09-16 | -57.36 | $5.77 | 2.1M |
| 2022-09-15 | -61.78 | $5.92 | 1.9M |
| 2022-09-14 | -70.30 | $5.72 | 913197 |
| 2022-09-13 | -82.02 | $5.50 | 1.3M |
| 2022-09-12 | -74.76 | $5.73 | 1.1M |
| 2022-09-09 | -73.81 | $5.76 | 840843 |
| 2022-09-08 | -78.23 | $5.62 | 1.0M |
| 2022-09-07 | -74.93 | $5.50 | 1.2M |
| 2022-09-06 | -78.14 | $5.24 | 1.5M |
| 2022-09-02 | -77.87 | $5.25 | 1.1M |
| 2022-09-01 | -80.87 | $5.14 | 2.9M |
| 2022-08-31 | -59.83 | $5.91 | 1.5M |
| 2022-08-30 | -60.38 | $5.89 | 811004 |
| 2022-08-29 | -59.56 | $5.92 | 1.0M |
| 2022-08-26 | -51.09 | $6.23 | 1.6M |
| 2022-08-25 | -39.61 | $6.65 | 2.2M |
| 2022-08-24 | -66.39 | $5.67 | 1.1M |
| 2022-08-23 | -71.45 | $5.49 | 1.2M |
| 2022-08-22 | -69.67 | $5.55 | 2.2M |
| 2022-08-19 | -49.72 | $6.28 | 2.2M |
| 2022-08-18 | -28.13 | $7.07 | 2.2M |
| 2022-08-17 | -32.23 | $6.92 | 2.4M |
| 2022-08-16 | -9.15 | $7.76 | 4.8M |
| 2022-08-15 | -26.19 | $6.16 | 3.4M |
| 2022-08-12 | -3.62 | $5.88 | 1.2M |
| 2022-08-11 | -18.65 | $5.36 | 1.2M |
| 2022-08-10 | -2.92 | $5.35 | 1.1M |
| 2022-08-09 | -46.95 | $4.52 | 786137 |
| 2022-08-08 | -24.67 | $4.94 | 646213 |
| 2022-08-05 | -13.00 | $5.16 | 766874 |
| 2022-08-04 | -3.45 | $5.34 | 749015 |
| 2022-08-03 | -0.84 | $5.29 | 602629 |
| 2022-08-02 | -6.94 | $5.12 | 421401 |
| 2022-08-01 | -16.76 | $4.95 | 876332 |
| 2022-07-29 | -1.16 | $5.22 | 655463 |
| 2022-07-28 | -6.41 | $5.09 | 848753 |
| 2022-07-27 | -2.99 | $5.13 | 1.1M |
| 2022-07-26 | -29.34 | $4.69 | 616562 |
| 2022-07-25 | -22.16 | $4.81 | 622533 |
| 2022-07-22 | -25.75 | $4.75 | 714289 |
| 2022-07-21 | -7.78 | $5.05 | 1.1M |
| 2022-07-20 | -7.78 | $5.05 | 1.4M |
| 2022-07-19 | -59.52 | $4.36 | 1.1M |
| 2022-07-18 | -65.24 | $4.24 | 859170 |
| 2022-07-15 | -75.24 | $4.03 | 739503 |
| 2022-07-14 | -86.67 | $3.79 | 733473 |
| 2022-07-13 | -91.43 | $3.69 | 656093 |
| 2022-07-12 | -89.24 | $3.75 | 919667 |
| 2022-07-11 | -92.49 | $3.73 | 1.1M |
| 2022-07-08 | -81.60 | $4.12 | 1.1M |
| 2022-07-07 | -85.10 | $4.03 | 1.3M |
| 2022-07-06 | -97.43 | $3.60 | 1.5M |
| 2022-07-05 | -95.66 | $3.72 | 861890 |
| 2022-07-01 | -98.31 | $3.70 | 1.2M |
| 2022-06-30 | -99.56 | $3.86 | 1.3M |
| 2022-06-29 | -96.57 | $4.13 | 2.6M |
| 2022-06-28 | -99.26 | $4.31 | 1.2M |
| 2022-06-27 | -98.40 | $4.65 | 972912 |
| 2022-06-24 | -98.37 | $4.73 | 1.6M |
| 2022-06-23 | -93.75 | $4.90 | 1.1M |
| 2022-06-22 | -98.90 | $4.77 | 1.4M |
| 2022-06-21 | -92.17 | $5.17 | 1.2M |
| 2022-06-17 | -86.38 | $5.37 | 2.8M |
| 2022-06-16 | -99.42 | $4.92 | 1.0M |
| 2022-06-15 | -88.38 | $5.46 | 1.4M |
| 2022-06-14 | -97.55 | $5.16 | 1.4M |
| 2022-06-13 | -99.67 | $5.31 | 2.1M |
| 2022-06-10 | -98.36 | $5.95 | 1.0M |
| 2022-06-09 | -64.45 | $6.41 | 602420 |
| 2022-06-08 | -56.81 | $6.64 | 766748 |
| 2022-06-07 | -54.15 | $6.72 | 1.5M |
| 2022-06-06 | -44.19 | $7.02 | 2.0M |
| 2022-06-03 | -6.24 | $8.12 | 773431 |
| 2022-06-02 | -1.86 | $8.25 | 997965 |
| 2022-06-01 | -16.43 | $7.73 | 685869 |
| 2022-05-31 | -8.39 | $7.96 | 1.7M |
| 2022-05-27 | 0.00 | $8.00 | 753013 |
| 2022-05-26 | -12.24 | $7.49 | 547875 |
| 2022-05-25 | -30.20 | $7.05 | 515284 |
| 2022-05-24 | -43.67 | $6.72 | 725521 |
| 2022-05-23 | -25.71 | $7.16 | 619010 |
| 2022-05-20 | -27.76 | $7.11 | 792389 |
| 2022-05-19 | -13.88 | $7.45 | 872668 |
| 2022-05-18 | -43.94 | $6.96 | 731991 |
| 2022-05-17 | -43.58 | $7.01 | 1.0M |
| 2022-05-16 | -61.15 | $6.49 | 1.1M |
| 2022-05-13 | -55.07 | $6.67 | 1.5M |
| 2022-05-12 | -85.08 | $5.81 | 1.3M |
| 2022-05-11 | -99.32 | $5.57 | 942662 |
| 2022-05-10 | -89.23 | $5.95 | 1.2M |
| 2022-05-09 | -98.77 | $5.64 | 1.4M |
| 2022-05-06 | -86.83 | $6.94 | 704465 |
| 2022-05-05 | -78.47 | $7.21 | 530145 |
| 2022-05-04 | -59.51 | $7.79 | 631213 |
| 2022-05-03 | -80.99 | $7.39 | 670057 |
| 2022-05-02 | -85.76 | $7.21 | 681647 |
| 2022-04-29 | -94.67 | $6.86 | 604356 |
| 2022-04-28 | -86.01 | $7.20 | 891033 |
| 2022-04-27 | -97.42 | $6.84 | 723846 |
| 2022-04-26 | -99.74 | $7.01 | 874995 |
| 2022-04-25 | -88.56 | $7.58 | 803417 |
| 2022-04-22 | -99.15 | $7.35 | 707018 |
| 2022-04-21 | -98.61 | $7.46 | 922172 |
| 2022-04-20 | -94.56 | $7.88 | 883002 |
| 2022-04-19 | -84.29 | $8.22 | 476189 |
| 2022-04-18 | -90.03 | $8.03 | 1.1M |
| 2022-04-14 | -96.12 | $8.04 | 664185 |
| 2022-04-13 | -85.76 | $8.36 | 1.2M |
| 2022-04-12 | -99.66 | $8.10 | 795828 |
| 2022-04-11 | -77.10 | $8.35 | 626768 |
| 2022-04-08 | -72.75 | $8.50 | 728046 |
| 2022-04-07 | -66.09 | $8.73 | 1.2M |
| 2022-04-06 | -57.10 | $9.04 | 1.3M |
| 2022-04-05 | -39.42 | $9.65 | 1.2M |
| 2022-04-04 | -13.33 | $10.55 | 1.2M |
| 2022-04-01 | -37.39 | $9.72 | 1.1M |
| 2022-03-31 | -21.16 | $10.28 | 1.1M |
| 2022-03-30 | -34.20 | $9.83 | 3.8M |
| 2022-03-29 | -11.01 | $10.63 | 1.1M |
| 2022-03-28 | -21.16 | $10.28 | 1.1M |
| 2022-03-25 | -15.36 | $10.48 | 1.3M |
| 2022-03-24 | -11.01 | $10.63 | 2.6M |
| 2022-03-23 | -34.85 | $9.28 | 530761 |
| 2022-03-22 | -18.18 | $9.72 | 784075 |
| 2022-03-21 | -20.51 | $9.42 | 1.1M |
| 2022-03-18 | -10.26 | $9.66 | 6.9M |
| 2022-03-17 | -13.15 | $9.54 | 1.3M |
| 2022-03-16 | -55.11 | $9.01 | 2.0M |
| 2022-03-15 | -89.46 | $8.00 | 1.8M |
| 2022-03-14 | -99.27 | $7.63 | 2.5M |
| 2022-03-11 | -94.27 | $7.88 | 1.2M |
| 2022-03-10 | -87.15 | $8.23 | 939537 |
| 2022-03-09 | -81.80 | $8.48 | 860935 |
| 2022-03-08 | -86.72 | $8.25 | 1.6M |
| 2022-03-07 | -98.39 | $8.02 | 1.1M |
| 2022-03-04 | -97.82 | $8.30 | 1.2M |
| 2022-03-03 | -92.13 | $8.79 | 1.4M |
| 2022-03-02 | -72.18 | $9.55 | 682320 |
| 2022-03-01 | -76.64 | $9.38 | 2.8M |
| 2022-02-28 | -67.19 | $9.74 | 968415 |
| 2022-02-25 | -70.87 | $9.60 | 1.1M |
| 2022-02-24 | -79.79 | $9.26 | 2.3M |
| 2022-02-23 | -89.31 | $8.96 | 1.1M |
| 2022-02-22 | -85.56 | $9.10 | 1.4M |
| 2022-02-18 | -75.67 | $9.47 | 1.1M |
| 2022-02-17 | -75.94 | $9.46 | 1.9M |
| 2022-02-16 | -73.26 | $9.56 | 4.8M |
| 2022-02-15 | -15.51 | $11.72 | 1.0M |
| 2022-02-14 | -37.43 | $10.90 | 924183 |
| 2022-02-11 | -39.57 | $10.82 | 1.2M |
| 2022-02-10 | -29.70 | $11.33 | 1.5M |
| 2022-02-09 | -29.57 | $11.61 | 1.4M |
| 2022-02-08 | -50.65 | $10.85 | 1.3M |
| 2022-02-07 | -69.86 | $10.07 | 1.1M |
| 2022-02-04 | -76.44 | $9.83 | 1.4M |
| 2022-02-03 | -93.40 | $8.96 | 868195 |
| 2022-02-02 | -82.70 | $9.79 | 640706 |
| 2022-02-01 | -79.48 | $10.29 | 663583 |
| 2022-01-31 | -83.94 | $9.97 | 637578 |
| 2022-01-28 | -94.19 | $9.07 | 1.2M |
| 2022-01-27 | -99.43 | $8.65 | 1.4M |
| 2022-01-26 | -91.60 | $9.70 | 1.2M |
| 2022-01-25 | -93.52 | $9.54 | 894684 |
| 2022-01-24 | -88.73 | $9.94 | 2.1M |
| 2022-01-21 | -99.58 | $10.16 | 1.3M |
| 2022-01-20 | -92.64 | $10.79 | 1.8M |
| 2022-01-19 | -98.30 | $10.39 | 1.8M |
| 2022-01-18 | -97.21 | $11.07 | 1.4M |
| 2022-01-14 | -95.35 | $11.19 | 1.1M |
| 2022-01-13 | -98.11 | $11.63 | 1.3M |
| 2022-01-12 | -91.12 | $12.41 | 1.3M |
| 2022-01-11 | -98.34 | $12.60 | 1.2M |
| 2022-01-10 | -94.56 | $13.03 | 858501 |
| 2022-01-07 | -98.15 | $13.13 | 1.1M |
| 2022-01-06 | -99.58 | $13.50 | 1.8M |
| 2022-01-05 | -83.52 | $14.45 | 1.3M |
| 2022-01-04 | -63.19 | $15.61 | 807731 |
| 2022-01-03 | -51.80 | $16.26 | 921166 |
| 2021-12-31 | -38.65 | $17.01 | 812347 |
| 2021-12-30 | -47.47 | $16.52 | 1.3M |
| 2021-12-29 | -69.65 | $15.51 | 703814 |
| 2021-12-28 | -71.17 | $15.41 | 1.1M |
| 2021-12-27 | -62.06 | $16.01 | 797465 |
| 2021-12-23 | -76.93 | $15.03 | 1.3M |
| 2021-12-22 | -81.18 | $14.75 | 1.1M |
| 2021-12-21 | -76.63 | $15.05 | 890578 |
| 2021-12-20 | -93.63 | $13.93 | 1.6M |
| 2021-12-17 | -82.20 | $15.02 | 6.6M |
| 2021-12-16 | -89.08 | $14.88 | 1.5M |
| 2021-12-15 | -67.92 | $16.12 | 2.5M |
| 2021-12-14 | -89.09 | $15.94 | 2.1M |
| 2021-12-13 | -77.00 | $17.10 | 910124 |
| 2021-12-10 | -73.37 | $17.34 | 946360 |
| 2021-12-09 | -78.82 | $16.98 | 1.5M |
| 2021-12-08 | -55.13 | $17.73 | 3.4M |
| 2021-12-07 | -40.91 | $18.88 | 2.5M |
| 2021-12-06 | -58.59 | $17.45 | 1.9M |
| 2021-12-03 | -53.28 | $17.88 | 2.2M |
| 2021-12-02 | -45.36 | $18.52 | 1.5M |
| 2021-12-01 | -38.95 | $19.00 | 1.8M |
| 2021-11-30 | -29.35 | $19.61 | 4.5M |
| 2021-11-29 | -38.83 | $18.28 | 1.8M |
| 2021-11-26 | -39.96 | $18.10 | 1.1M |
| 2021-11-24 | -42.37 | $17.83 | 1.2M |
| 2021-11-23 | -41.11 | $17.96 | 2.1M |
| 2021-11-22 | -40.33 | $18.04 | 3.5M |
| 2021-11-19 | -60.06 | $16.01 | 2.3M |
| 2021-11-18 | -50.15 | $17.03 | 2.2M |
| 2021-11-17 | -33.92 | $18.70 | 2.1M |
| 2021-11-16 | -23.23 | $19.76 | 2.9M |
| 2021-11-15 | -19.41 | $20.16 | 4.0M |
| 2021-11-12 | -7.07 | $18.56 | 2.5M |
| 2021-11-11 | -4.86 | $17.60 | 2.9M |
| 2021-11-10 | -18.43 | $16.51 | 9.3M |
| 2021-11-09 | -6.75 | $15.71 | 1.7M |
| 2021-11-08 | -15.45 | $15.05 | 1.1M |
| 2021-11-05 | -16.10 | $15.01 | 816997 |
| 2021-11-04 | -15.94 | $15.02 | 1.2M |
| 2021-11-03 | -23.90 | $14.53 | 1.1M |
| 2021-11-02 | -32.52 | $14.00 | 2.7M |
| 2021-11-01 | -27.08 | $13.00 | 2.1M |
| 2021-10-29 | -48.38 | $12.08 | 540074 |
| 2021-10-28 | -50.00 | $12.01 | 398571 |
| 2021-10-27 | -50.00 | $12.01 | 293723 |
| 2021-10-26 | -50.46 | $11.99 | 530613 |
| 2021-10-25 | -44.91 | $12.23 | 593738 |
| 2021-10-22 | -46.06 | $12.18 | 594353 |
| 2021-10-21 | -32.18 | $12.78 | 714979 |
| 2021-10-20 | -31.71 | $12.80 | 1.2M |
| 2021-10-19 | -18.29 | $13.38 | 680916 |
| 2021-10-18 | -6.60 | $13.53 | 868867 |
| 2021-10-15 | -27.12 | $12.43 | 1.0M |
| 2021-10-14 | -46.02 | $11.68 | 473480 |
| 2021-10-13 | -79.06 | $10.56 | 1.2M |
| 2021-10-12 | -93.81 | $10.06 | 2.9M |
| 2021-10-11 | -5.71 | $10.90 | 2.7M |
| 2021-10-08 | -53.33 | $9.98 | 1.7M |
| 2021-10-07 | -60.00 | $9.95 | 751726 |
| 2021-10-06 | -57.14 | $9.97 | 1.0M |
| 2021-10-05 | -57.14 | $9.97 | 1.2M |
| 2021-10-04 | -42.86 | $9.98 | 2.5M |
| 2021-10-01 | -57.14 | $9.97 | 1.8M |
| 2021-09-30 | -30.00 | $9.98 | 467441 |
| 2021-09-29 | -30.00 | $9.98 | 565610 |
| 2021-09-28 | -20.00 | $9.99 | 215957 |
| 2021-09-27 | -10.00 | $10.00 | 346021 |
| 2021-09-24 | -8.07 | $10.00 | 204144 |
| 2021-09-23 | 0.00 | $10.00 | 300055 |
| 2021-09-22 | 0.00 | $10.00 | 84620 |
| 2021-09-21 | -11.11 | $9.99 | 796237 |
| 2021-09-20 | -22.22 | $9.98 | 131914 |
| 2021-09-17 | -16.67 | $9.98 | 246865 |
| 2021-09-16 | -16.67 | $9.98 | 83334 |
| 2021-09-15 | -33.33 | $9.96 | 85803 |
| 2021-09-14 | -8.33 | $9.99 | 94484 |
| 2021-09-13 | -8.33 | $9.99 | 84557 |
| 2021-09-10 | -8.33 | $9.99 | 283849 |
| 2021-09-09 | -16.67 | $9.98 | 29808 |
| 2021-09-08 | -33.33 | $9.96 | 91971 |
| 2021-09-07 | -8.33 | $9.99 | 111674 |
| 2021-09-03 | -25.00 | $9.97 | 95129 |
| 2021-09-02 | -16.67 | $9.98 | 160637 |
| 2021-09-01 | -45.45 | $9.94 | 118344 |
| 2021-08-31 | -18.18 | $9.97 | 104428 |
| 2021-08-30 | -8.33 | $9.99 | 141484 |
| 2021-08-27 | -33.33 | $9.96 | 206286 |
| 2021-08-26 | -58.82 | $9.95 | 165635 |
| 2021-08-25 | -58.82 | $9.95 | 254489 |
| 2021-08-24 | -64.71 | $9.94 | 198331 |
| 2021-08-23 | -76.47 | $9.92 | 147954 |
| 2021-08-20 | -88.24 | $9.90 | 85457 |
| 2021-08-19 | -82.35 | $9.91 | 468978 |
| 2021-08-18 | -88.24 | $9.90 | 151793 |
| 2021-08-17 | -88.24 | $9.90 | 327144 |
| 2021-08-16 | -82.35 | $9.91 | 47315 |
| 2021-08-13 | -82.35 | $9.91 | 79630 |
| 2021-08-12 | -76.47 | $9.92 | 43670 |
| 2021-08-11 | -64.71 | $9.94 | 73810 |
| 2021-08-10 | -76.47 | $9.92 | 173785 |
| 2021-08-09 | -70.59 | $9.93 | 48730 |
| 2021-08-06 | -82.35 | $9.91 | 179243 |
| 2021-08-05 | -82.35 | $9.91 | 274673 |
| 2021-08-04 | -81.25 | $9.92 | 313295 |
| 2021-08-03 | -93.75 | $9.90 | 481628 |
| 2021-08-02 | -33.33 | $10.00 | 209833 |
| 2021-07-30 | -40.00 | $9.99 | 178569 |
| 2021-07-29 | -9.09 | $10.00 | 588145 |
| 2021-07-28 | 0.00 | $10.01 | 637955 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.51
2026-07-24
Close Price
$10.92
Vol: 13.7MAverage Directional Index - Detailed Analysis
Minimum
6.74
Average
24.51
Maximum
81.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.51 | $10.92 | 13.7M |
| 2026-07-23 | 19.40 | $12.03 | 12.7M |
| 2026-07-22 | 19.47 | $12.67 | 12.9M |
| 2026-07-21 | 19.66 | $12.83 | 12.4M |
| 2026-07-20 | 19.74 | $11.54 | 11.3M |
| 2026-07-17 | 19.66 | $11.46 | 13.3M |
| 2026-07-16 | 19.51 | $11.76 | 15.1M |
| 2026-07-15 | 19.51 | $13.27 | 14.0M |
| 2026-07-14 | 19.70 | $13.09 | 10.1M |
| 2026-07-13 | 19.95 | $12.87 | 12.1M |
| 2026-07-10 | 20.05 | $13.47 | 11.1M |
| 2026-07-09 | 20.27 | $14.18 | 15.7M |
| 2026-07-08 | 20.62 | $13.36 | 19.2M |
| 2026-07-07 | 20.74 | $13.99 | 17.0M |
| 2026-07-06 | 21.01 | $15.23 | 14.1M |
| 2026-07-02 | 21.49 | $14.46 | 29.5M |
| 2026-07-01 | 22.00 | $16.53 | 15.2M |
| 2026-06-30 | 22.97 | $17.92 | 15.1M |
| 2026-06-29 | 24.17 | $17.74 | 17.6M |
| 2026-06-26 | 25.41 | $17.30 | 24.4M |
| 2026-06-25 | 26.63 | $17.70 | 21.6M |
| 2026-06-24 | 27.99 | $18.32 | 34.3M |
| 2026-06-23 | 29.45 | $21.40 | 20.9M |
| 2026-06-22 | 30.36 | $23.70 | 26.7M |
| 2026-06-18 | 30.89 | $24.02 | 23.4M |
| 2026-06-17 | 31.51 | $22.34 | 20.1M |
| 2026-06-16 | 32.25 | $22.09 | 22.1M |
| 2026-06-15 | 33.03 | $23.73 | 35.9M |
| 2026-06-12 | 33.65 | $23.39 | 28.8M |
| 2026-06-11 | 34.51 | $22.21 | 23.3M |
| 2026-06-10 | 35.71 | $20.50 | 30.1M |
| 2026-06-09 | 36.95 | $22.85 | 42.8M |
| 2026-06-08 | 38.20 | $24.48 | 29.0M |
| 2026-06-05 | 38.95 | $25.08 | 36.7M |
| 2026-06-04 | 39.66 | $30.67 | 41.2M |
| 2026-06-03 | 39.65 | $30.84 | 112.3M |
| 2026-06-02 | 39.30 | $25.86 | 25.6M |
| 2026-06-01 | 39.56 | $24.86 | 25.0M |
| 2026-05-29 | 40.11 | $26.60 | 23.2M |
| 2026-05-28 | 40.07 | $28.51 | 21.2M |
| 2026-05-27 | 39.58 | $28.88 | 36.2M |
| 2026-05-26 | 38.87 | $31.79 | 50.1M |
| 2026-05-22 | 37.45 | $29.25 | 51.2M |
| 2026-05-21 | 36.28 | $24.38 | 37.8M |
| 2026-05-20 | 35.49 | $22.99 | 37.6M |
| 2026-05-19 | 34.90 | $19.43 | 24.4M |
| 2026-05-18 | 34.86 | $19.67 | 30.7M |
| 2026-05-15 | 34.27 | $21.32 | 31.6M |
| 2026-05-14 | 33.32 | $22.32 | 40.1M |
| 2026-05-13 | 31.93 | $21.17 | 39.4M |
| 2026-05-12 | 30.68 | $19.25 | 47.3M |
| 2026-05-11 | 29.36 | $22.65 | 70.9M |
| 2026-05-08 | 27.98 | $18.20 | 34.9M |
| 2026-05-07 | 27.49 | $15.79 | 28.6M |
| 2026-05-06 | 27.35 | $16.68 | 36.6M |
| 2026-05-05 | 26.74 | $17.55 | 40.9M |
| 2026-05-04 | 26.10 | $15.92 | 27.2M |
| 2026-05-01 | 25.45 | $17.45 | 30.1M |
| 2026-04-30 | 24.77 | $16.50 | 24.6M |
| 2026-04-29 | 24.40 | $15.48 | 27.9M |
| 2026-04-28 | 24.27 | $15.12 | 37.1M |
| 2026-04-27 | 23.81 | $18.30 | 32.9M |
| 2026-04-24 | 22.56 | $17.28 | 46.9M |
| 2026-04-23 | 20.84 | $18.51 | 53.5M |
| 2026-04-22 | 18.56 | $18.47 | 84.8M |
| 2026-04-21 | 16.28 | $15.33 | 87.7M |
| 2026-04-20 | 14.23 | $13.20 | 31.5M |
| 2026-04-17 | 12.92 | $12.32 | 36.7M |
| 2026-04-16 | 11.75 | $12.37 | 50.8M |
| 2026-04-15 | 10.69 | $10.26 | 19.3M |
| 2026-04-14 | 10.58 | $9.87 | 17.1M |
| 2026-04-13 | 10.50 | $9.82 | 13.6M |
| 2026-04-10 | 10.71 | $9.54 | 14.8M |
| 2026-04-09 | 10.72 | $9.42 | 16.3M |
| 2026-04-08 | 10.72 | $9.55 | 31.7M |
| 2026-04-07 | 10.73 | $8.57 | 9.9M |
| 2026-04-06 | 11.07 | $8.84 | 9.5M |
| 2026-04-02 | 11.65 | $8.80 | 11.4M |
| 2026-04-01 | 12.22 | $8.54 | 19.7M |
| 2026-03-31 | 12.65 | $8.77 | 24.9M |
| 2026-03-30 | 13.24 | $7.83 | 25.6M |
| 2026-03-27 | 13.75 | $8.28 | 21.9M |
| 2026-03-26 | 14.34 | $9.02 | 17.2M |
| 2026-03-25 | 14.51 | $9.48 | 13.7M |
| 2026-03-24 | 14.31 | $9.28 | 13.9M |
| 2026-03-23 | 14.44 | $9.18 | 18.6M |
| 2026-03-20 | 14.62 | $8.75 | 20.4M |
| 2026-03-19 | 14.88 | $9.17 | 18.5M |
| 2026-03-18 | 15.15 | $9.06 | 23.0M |
| 2026-03-17 | 15.05 | $9.82 | 25.0M |
| 2026-03-16 | 14.42 | $10.49 | 45.0M |
| 2026-03-13 | 13.38 | $10.10 | 21.8M |
| 2026-03-12 | 12.64 | $9.98 | 28.0M |
| 2026-03-11 | 11.86 | $10.84 | 55.7M |
| 2026-03-10 | 11.04 | $8.68 | 15.8M |
| 2026-03-09 | 11.27 | $8.38 | 15.2M |
| 2026-03-06 | 11.76 | $8.20 | 15.3M |
| 2026-03-05 | 12.02 | $8.96 | 12.6M |
| 2026-03-04 | 11.92 | $9.22 | 12.7M |
| 2026-03-03 | 11.60 | $8.90 | 19.1M |
| 2026-03-02 | 11.40 | $9.55 | 14.7M |
| 2026-02-27 | 11.19 | $9.00 | 18.8M |
| 2026-02-26 | 11.20 | $9.51 | 21.2M |
| 2026-02-25 | 10.60 | $9.88 | 50.7M |
| 2026-02-24 | 9.97 | $8.26 | 20.0M |
| 2026-02-23 | 10.43 | $8.12 | 12.7M |
| 2026-02-20 | 10.64 | $7.88 | 13.3M |
| 2026-02-19 | 10.81 | $8.08 | 12.4M |
| 2026-02-18 | 11.08 | $8.09 | 10.3M |
| 2026-02-17 | 11.43 | $8.22 | 13.9M |
| 2026-02-13 | 11.79 | $8.30 | 15.5M |
| 2026-02-12 | 12.40 | $8.37 | 17.3M |
| 2026-02-11 | 13.01 | $8.76 | 17.1M |
| 2026-02-10 | 13.49 | $8.79 | 25.1M |
| 2026-02-09 | 13.82 | $9.22 | 18.9M |
| 2026-02-06 | 14.16 | $8.86 | 27.4M |
| 2026-02-05 | 14.63 | $7.43 | 16.4M |
| 2026-02-04 | 15.00 | $8.20 | 19.7M |
| 2026-02-03 | 15.66 | $9.05 | 21.5M |
| 2026-02-02 | 16.17 | $8.62 | 14.9M |
| 2026-01-30 | 16.85 | $8.58 | 16.7M |
| 2026-01-29 | 17.54 | $9.46 | 25.7M |
| 2026-01-28 | 17.96 | $10.19 | 27.3M |
| 2026-01-27 | 17.77 | $9.56 | 22.8M |
| 2026-01-26 | 17.98 | $9.38 | 16.4M |
| 2026-01-23 | 18.02 | $10.17 | 29.0M |
| 2026-01-22 | 17.56 | $11.29 | 37.4M |
| 2026-01-21 | 17.08 | $9.76 | 18.5M |
| 2026-01-20 | 17.10 | $9.86 | 25.8M |
| 2026-01-16 | 16.71 | $10.91 | 28.8M |
| 2026-01-15 | 15.88 | $10.00 | 32.7M |
| 2026-01-14 | 15.27 | $10.04 | 31.2M |
| 2026-01-13 | 14.94 | $9.46 | 32.4M |
| 2026-01-12 | 14.34 | $10.43 | 28.1M |
| 2026-01-09 | 13.97 | $10.07 | 23.8M |
| 2026-01-08 | 13.38 | $10.06 | 27.3M |
| 2026-01-07 | 12.72 | $10.31 | 37.2M |
| 2026-01-06 | 12.14 | $10.19 | 61.4M |
| 2026-01-05 | 11.59 | $9.05 | 41.3M |
| 2026-01-02 | 11.63 | $8.38 | 34.9M |
| 2025-12-31 | 12.15 | $7.14 | 8.5M |
| 2025-12-30 | 11.99 | $7.24 | 8.2M |
| 2025-12-29 | 11.89 | $7.21 | 8.7M |
| 2025-12-26 | 11.76 | $7.40 | 7.7M |
| 2025-12-24 | 11.70 | $7.66 | 4.5M |
| 2025-12-23 | 11.79 | $7.66 | 7.3M |
| 2025-12-22 | 11.95 | $7.90 | 11.2M |
| 2025-12-19 | 12.25 | $7.81 | 20.3M |
| 2025-12-18 | 12.41 | $7.37 | 12.1M |
| 2025-12-17 | 12.58 | $7.38 | 12.2M |
| 2025-12-16 | 12.74 | $7.83 | 10.7M |
| 2025-12-15 | 13.12 | $7.96 | 18.9M |
| 2025-12-12 | 13.65 | $8.59 | 14.3M |
| 2025-12-11 | 14.23 | $9.18 | 15.5M |
| 2025-12-10 | 14.78 | $9.12 | 14.0M |
| 2025-12-09 | 15.29 | $9.17 | 19.4M |
| 2025-12-08 | 15.63 | $9.60 | 25.0M |
| 2025-12-05 | 15.74 | $9.48 | 12.6M |
| 2025-12-04 | 16.10 | $9.45 | 19.1M |
| 2025-12-03 | 16.56 | $8.69 | 13.5M |
| 2025-12-02 | 17.42 | $8.32 | 16.1M |
| 2025-12-01 | 18.21 | $8.30 | 14.0M |
| 2025-11-28 | 19.04 | $8.74 | 13.6M |
| 2025-11-26 | 19.82 | $8.34 | 20.7M |
| 2025-11-25 | 20.85 | $8.03 | 13.6M |
| 2025-11-24 | 21.72 | $8.29 | 21.1M |
| 2025-11-21 | 22.64 | $7.56 | 25.3M |
| 2025-11-20 | 23.36 | $7.55 | 32.9M |
| 2025-11-19 | 24.39 | $7.72 | 18.0M |
| 2025-11-18 | 25.28 | $7.78 | 16.4M |
| 2025-11-17 | 26.15 | $7.73 | 17.3M |
| 2025-11-14 | 27.06 | $8.11 | 22.6M |
| 2025-11-13 | 28.02 | $7.91 | 19.0M |
| 2025-11-12 | 29.15 | $8.64 | 19.4M |
| 2025-11-11 | 30.60 | $9.12 | 34.4M |
| 2025-11-10 | 32.15 | $9.60 | 46.9M |
| 2025-11-07 | 33.83 | $7.84 | 49.1M |
| 2025-11-06 | 34.95 | $8.84 | 23.4M |
| 2025-11-05 | 36.71 | $9.86 | 29.1M |
| 2025-11-04 | 38.40 | $10.46 | 37.7M |
| 2025-11-03 | 39.92 | $12.25 | 36.0M |
| 2025-10-31 | 40.69 | $13.46 | 27.0M |
| 2025-10-30 | 41.08 | $12.56 | 23.5M |
| 2025-10-29 | 41.61 | $13.57 | 30.1M |
| 2025-10-28 | 41.88 | $12.83 | 28.6M |
| 2025-10-27 | 42.16 | $13.91 | 39.2M |
| 2025-10-24 | 42.11 | $14.07 | 35.0M |
| 2025-10-23 | 41.72 | $13.61 | 29.2M |
| 2025-10-22 | 41.44 | $13.61 | 54.9M |
| 2025-10-21 | 41.15 | $15.03 | 59.3M |
| 2025-10-20 | 39.39 | $17.10 | 91.2M |
| 2025-10-17 | 37.48 | $14.66 | 75.4M |
| 2025-10-16 | 35.70 | $15.63 | 144.3M |
| 2025-10-15 | 33.28 | $15.16 | 148.4M |
| 2025-10-14 | 30.88 | $12.57 | 157.9M |
| 2025-10-13 | 28.60 | $9.97 | 147.1M |
| 2025-10-10 | 26.83 | $8.23 | 95.2M |
| 2025-10-09 | 25.16 | $8.00 | 123.0M |
| 2025-10-08 | 24.22 | $7.74 | 71.5M |
| 2025-10-07 | 23.23 | $7.78 | 45.2M |
| 2025-10-06 | 22.08 | $8.13 | 34.7M |
| 2025-10-03 | 21.17 | $7.82 | 34.1M |
| 2025-10-02 | 20.21 | $8.20 | 60.5M |
| 2025-10-01 | 18.88 | $7.30 | 40.2M |
| 2025-09-30 | 18.17 | $7.22 | 24.5M |
| 2025-09-29 | 17.45 | $7.19 | 43.7M |
| 2025-09-26 | 16.70 | $6.43 | 12.0M |
| 2025-09-25 | 16.85 | $6.51 | 16.5M |
| 2025-09-24 | 16.88 | $6.86 | 19.8M |
| 2025-09-23 | 16.19 | $6.88 | 21.7M |
| 2025-09-22 | 15.63 | $7.16 | 23.5M |
| 2025-09-19 | 15.04 | $7.01 | 31.4M |
| 2025-09-18 | 14.57 | $6.73 | 26.8M |
| 2025-09-17 | 14.30 | $6.46 | 28.7M |
| 2025-09-16 | 14.41 | $5.89 | 13.6M |
| 2025-09-15 | 14.95 | $6.11 | 17.6M |
| 2025-09-12 | 15.37 | $6.17 | 31.2M |
| 2025-09-11 | 15.59 | $6.08 | 21.9M |
| 2025-09-10 | 16.17 | $5.64 | 18.0M |
| 2025-09-09 | 17.01 | $5.76 | 13.6M |
| 2025-09-08 | 17.63 | $5.61 | 12.9M |
| 2025-09-05 | 18.29 | $5.60 | 14.5M |
| 2025-09-04 | 18.92 | $5.54 | 10.6M |
| 2025-09-03 | 19.68 | $5.73 | 9.7M |
| 2025-09-02 | 20.64 | $5.76 | 10.7M |
| 2025-08-29 | 21.65 | $5.86 | 12.8M |
| 2025-08-28 | 22.68 | $6.04 | 11.6M |
| 2025-08-27 | 23.50 | $6.07 | 11.4M |
| 2025-08-26 | 24.52 | $6.09 | 16.8M |
| 2025-08-25 | 25.49 | $6.20 | 10.2M |
| 2025-08-22 | 26.35 | $6.43 | 12.6M |
| 2025-08-21 | 27.27 | $6.21 | 7.5M |
| 2025-08-20 | 28.51 | $6.25 | 11.3M |
| 2025-08-19 | 29.81 | $6.43 | 12.9M |
| 2025-08-18 | 30.82 | $6.77 | 10.2M |
| 2025-08-15 | 31.70 | $6.92 | 13.0M |
| 2025-08-14 | 32.46 | $7.25 | 14.0M |
| 2025-08-13 | 33.09 | $7.36 | 21.2M |
| 2025-08-12 | 33.67 | $6.96 | 16.5M |
| 2025-08-11 | 34.63 | $6.60 | 15.6M |
| 2025-08-08 | 35.62 | $6.66 | 20.8M |
| 2025-08-07 | 36.69 | $6.79 | 26.0M |
| 2025-08-06 | 37.84 | $6.35 | 21.3M |
| 2025-08-05 | 39.17 | $6.77 | 57.3M |
| 2025-08-04 | 40.58 | $8.05 | 38.1M |
| 2025-08-01 | 40.67 | $7.96 | 32.6M |
| 2025-07-31 | 40.82 | $7.33 | 20.8M |
| 2025-07-30 | 41.16 | $7.21 | 19.2M |
| 2025-07-29 | 41.60 | $7.52 | 27.8M |
| 2025-07-28 | 41.68 | $8.56 | 27.9M |
| 2025-07-25 | 40.83 | $8.79 | 21.9M |
| 2025-07-24 | 40.04 | $8.98 | 32.6M |
| 2025-07-23 | 39.21 | $8.82 | 28.9M |
| 2025-07-22 | 38.48 | $8.62 | 53.4M |
| 2025-07-21 | 37.71 | $8.47 | 120.8M |
| 2025-07-18 | 36.90 | $6.79 | 30.5M |
| 2025-07-17 | 37.14 | $6.27 | 16.5M |
| 2025-07-16 | 37.77 | $6.15 | 15.1M |
| 2025-07-15 | 38.56 | $6.23 | 31.1M |
| 2025-07-14 | 39.17 | $5.87 | 15.1M |
| 2025-07-11 | 40.22 | $5.84 | 19.2M |
| 2025-07-10 | 41.18 | $6.26 | 16.1M |
| 2025-07-09 | 41.69 | $6.43 | 13.8M |
| 2025-07-08 | 42.18 | $6.58 | 21.2M |
| 2025-07-07 | 42.69 | $6.15 | 19.1M |
| 2025-07-03 | 43.41 | $6.44 | 15.2M |
| 2025-07-02 | 43.85 | $6.32 | 16.5M |
| 2025-07-01 | 44.32 | $6.27 | 24.4M |
| 2025-06-30 | 44.89 | $6.55 | 26.8M |
| 2025-06-27 | 45.12 | $6.67 | 28.1M |
| 2025-06-26 | 45.28 | $6.61 | 44.5M |
| 2025-06-25 | 45.33 | $7.02 | 35.3M |
| 2025-06-24 | 44.92 | $7.35 | 43.4M |
| 2025-06-23 | 44.71 | $6.52 | 42.4M |
| 2025-06-20 | 44.52 | $7.01 | 31.0M |
| 2025-06-18 | 43.91 | $7.00 | 29.5M |
| 2025-06-17 | 43.35 | $6.86 | 34.1M |
| 2025-06-16 | 42.81 | $7.19 | 60.1M |
| 2025-06-13 | 41.75 | $7.32 | 40.7M |
| 2025-06-12 | 40.68 | $7.81 | 48.0M |
| 2025-06-11 | 39.00 | $7.96 | 104.4M |
| 2025-06-10 | 37.24 | $8.09 | 133.0M |
| 2025-06-09 | 35.48 | $7.30 | 127.3M |
| 2025-06-06 | 33.80 | $6.18 | 43.9M |
| 2025-06-05 | 32.37 | $6.05 | 66.1M |
| 2025-06-04 | 30.88 | $6.78 | 103.4M |
| 2025-06-03 | 29.30 | $5.94 | 93.3M |
| 2025-06-02 | 27.75 | $5.52 | 57.6M |
| 2025-05-30 | 26.45 | $5.10 | 45.1M |
| 2025-05-29 | 25.18 | $5.39 | 105.1M |
| 2025-05-28 | 23.51 | $6.16 | 140.3M |
| 2025-05-27 | 20.49 | $6.50 | 271.6M |
| 2025-05-23 | 17.31 | $4.41 | 78.0M |
| 2025-05-22 | 14.62 | $5.05 | 276.5M |
| 2025-05-21 | 11.79 | $1.91 | 61.8M |
| 2025-05-20 | 11.60 | $2.00 | 2.3M |
| 2025-05-19 | 11.71 | $2.03 | 1.5M |
| 2025-05-16 | 11.85 | $2.08 | 2.3M |
| 2025-05-15 | 12.32 | $2.07 | 2.7M |
| 2025-05-14 | 12.72 | $2.09 | 2.4M |
| 2025-05-13 | 13.34 | $2.14 | 3.2M |
| 2025-05-12 | 13.97 | $2.07 | 5.8M |
| 2025-05-09 | 14.67 | $1.88 | 2.9M |
| 2025-05-08 | 14.68 | $1.90 | 4.3M |
| 2025-05-07 | 14.76 | $1.96 | 2.1M |
| 2025-05-06 | 15.02 | $1.91 | 2.8M |
| 2025-05-05 | 15.21 | $2.00 | 2.4M |
| 2025-05-02 | 15.96 | $2.05 | 2.9M |
| 2025-05-01 | 16.74 | $1.91 | 1.9M |
| 2025-04-30 | 17.28 | $1.93 | 2.8M |
| 2025-04-29 | 17.60 | $1.96 | 2.1M |
| 2025-04-28 | 18.21 | $2.01 | 2.3M |
| 2025-04-25 | 18.94 | $2.05 | 2.1M |
| 2025-04-24 | 19.62 | $2.03 | 4.0M |
| 2025-04-23 | 20.30 | $1.86 | 3.1M |
| 2025-04-22 | 20.80 | $1.80 | 2.7M |
| 2025-04-21 | 20.87 | $1.80 | 2.7M |
| 2025-04-17 | 20.75 | $1.82 | 1.9M |
| 2025-04-16 | 20.61 | $1.73 | 2.7M |
| 2025-04-15 | 20.22 | $1.74 | 1.8M |
| 2025-04-14 | 19.88 | $1.74 | 3.4M |
| 2025-04-11 | 19.53 | $1.80 | 2.1M |
| 2025-04-10 | 19.17 | $1.76 | 3.2M |
| 2025-04-09 | 18.80 | $1.90 | 8.0M |
| 2025-04-08 | 18.41 | $1.63 | 3.9M |
| 2025-04-07 | 17.73 | $1.75 | 6.9M |
| 2025-04-04 | 17.04 | $1.81 | 6.7M |
| 2025-04-03 | 15.89 | $1.61 | 6.2M |
| 2025-04-02 | 14.79 | $1.91 | 4.0M |
| 2025-04-01 | 14.13 | $2.00 | 4.7M |
| 2025-03-31 | 13.43 | $2.05 | 5.3M |
| 2025-03-28 | 12.70 | $1.83 | 6.7M |
| 2025-03-27 | 11.84 | $2.04 | 3.3M |
| 2025-03-26 | 11.30 | $2.13 | 3.1M |
| 2025-03-25 | 10.88 | $2.21 | 4.4M |
| 2025-03-24 | 10.51 | $2.26 | 6.4M |
| 2025-03-21 | 10.21 | $2.33 | 4.2M |
| 2025-03-20 | 10.06 | $2.33 | 4.7M |
| 2025-03-19 | 9.91 | $2.53 | 3.5M |
| 2025-03-18 | 10.08 | $2.48 | 3.7M |
| 2025-03-17 | 10.30 | $2.65 | 4.1M |
| 2025-03-14 | 10.58 | $2.50 | 5.0M |
| 2025-03-13 | 10.62 | $2.24 | 4.9M |
| 2025-03-12 | 10.44 | $2.44 | 3.7M |
| 2025-03-11 | 10.65 | $2.54 | 4.6M |
| 2025-03-10 | 10.77 | $2.24 | 4.0M |
| 2025-03-07 | 10.73 | $2.54 | 4.0M |
| 2025-03-06 | 10.99 | $2.49 | 3.7M |
| 2025-03-05 | 11.39 | $2.64 | 4.7M |
| 2025-03-04 | 11.81 | $2.44 | 3.4M |
| 2025-03-03 | 11.98 | $2.29 | 4.1M |
| 2025-02-28 | 12.26 | $2.44 | 4.1M |
| 2025-02-27 | 12.63 | $2.38 | 4.9M |
| 2025-02-26 | 13.11 | $2.60 | 4.8M |
| 2025-02-25 | 13.70 | $2.39 | 9.8M |
| 2025-02-24 | 14.12 | $2.89 | 5.9M |
| 2025-02-21 | 14.13 | $3.17 | 3.1M |
| 2025-02-20 | 13.57 | $3.40 | 2.2M |
| 2025-02-19 | 13.20 | $3.44 | 4.9M |
| 2025-02-18 | 12.72 | $3.33 | 8.3M |
| 2025-02-14 | 12.22 | $3.00 | 3.3M |
| 2025-02-13 | 12.51 | $2.90 | 4.0M |
| 2025-02-12 | 12.96 | $2.85 | 2.7M |
| 2025-02-11 | 13.59 | $2.76 | 2.8M |
| 2025-02-10 | 14.11 | $2.91 | 2.8M |
| 2025-02-07 | 14.41 | $2.97 | 2.7M |
| 2025-02-06 | 14.62 | $3.04 | 2.5M |
| 2025-02-05 | 14.74 | $3.14 | 3.1M |
| 2025-02-04 | 14.87 | $3.01 | 2.3M |
| 2025-02-03 | 15.24 | $2.90 | 3.5M |
| 2025-01-31 | 15.73 | $3.03 | 5.0M |
| 2025-01-30 | 15.88 | $3.03 | 2.3M |
| 2025-01-29 | 16.51 | $2.98 | 2.2M |
| 2025-01-28 | 17.17 | $2.98 | 3.8M |
| 2025-01-27 | 17.86 | $2.99 | 5.8M |
| 2025-01-24 | 18.49 | $3.45 | 4.8M |
| 2025-01-23 | 18.57 | $3.35 | 2.6M |
| 2025-01-22 | 19.14 | $3.37 | 3.1M |
| 2025-01-21 | 19.60 | $3.56 | 4.0M |
| 2025-01-17 | 20.10 | $3.26 | 2.8M |
| 2025-01-16 | 20.75 | $3.31 | 3.4M |
| 2025-01-15 | 21.35 | $3.52 | 5.4M |
| 2025-01-14 | 21.99 | $3.09 | 4.7M |
| 2025-01-13 | 23.09 | $2.96 | 5.6M |
| 2025-01-10 | 24.24 | $3.26 | 4.1M |
| 2025-01-08 | 25.30 | $3.43 | 5.5M |
| 2025-01-07 | 26.12 | $3.91 | 5.6M |
| 2025-01-06 | 26.22 | $4.25 | 9.1M |
| 2025-01-03 | 25.98 | $3.99 | 6.2M |
| 2025-01-02 | 26.31 | $3.49 | 5.0M |
| 2024-12-31 | 27.02 | $3.57 | 6.2M |
| 2024-12-30 | 27.64 | $3.90 | 5.3M |
| 2024-12-27 | 27.85 | $4.03 | 5.1M |
| 2024-12-26 | 27.79 | $4.12 | 6.1M |
| 2024-12-24 | 27.78 | $3.98 | 7.8M |
| 2024-12-23 | 27.76 | $3.86 | 14.0M |
| 2024-12-20 | 27.94 | $3.17 | 10.2M |
| 2024-12-19 | 28.93 | $2.81 | 8.6M |
| 2024-12-18 | 29.90 | $3.30 | 9.8M |
| 2024-12-17 | 30.20 | $3.26 | 6.7M |
| 2024-12-16 | 30.80 | $3.24 | 9.1M |
| 2024-12-13 | 31.30 | $3.44 | 7.4M |
| 2024-12-12 | 31.32 | $3.60 | 12.0M |
| 2024-12-11 | 31.03 | $4.08 | 9.5M |
| 2024-12-10 | 29.47 | $4.35 | 12.6M |
| 2024-12-09 | 27.83 | $4.33 | 19.0M |
| 2024-12-06 | 26.10 | $3.77 | 13.0M |
| 2024-12-05 | 24.56 | $3.77 | 15.1M |
| 2024-12-04 | 23.18 | $3.21 | 13.7M |
| 2024-12-03 | 21.90 | $3.14 | 8.2M |
| 2024-12-02 | 21.16 | $3.02 | 7.0M |
| 2024-11-29 | 20.65 | $2.75 | 4.5M |
| 2024-11-27 | 20.46 | $2.46 | 3.0M |
| 2024-11-26 | 20.86 | $2.55 | 5.0M |
| 2024-11-25 | 20.76 | $2.78 | 7.9M |
| 2024-11-22 | 20.56 | $2.42 | 7.8M |
| 2024-11-21 | 21.13 | $2.02 | 2.9M |
| 2024-11-20 | 21.39 | $1.83 | 1.5M |
| 2024-11-19 | 20.87 | $1.86 | 1.7M |
| 2024-11-18 | 20.31 | $1.78 | 2.1M |
| 2024-11-15 | 19.54 | $1.78 | 2.5M |
| 2024-11-14 | 18.74 | $1.88 | 3.3M |
| 2024-11-13 | 18.00 | $1.79 | 5.1M |
| 2024-11-12 | 17.17 | $1.88 | 4.7M |
| 2024-11-11 | 16.51 | $2.04 | 4.8M |
| 2024-11-08 | 16.07 | $2.16 | 2.9M |
| 2024-11-07 | 15.99 | $2.20 | 3.4M |
| 2024-11-06 | 16.07 | $2.30 | 3.7M |
| 2024-11-05 | 16.30 | $2.36 | 6.1M |
| 2024-11-04 | 16.53 | $2.61 | 4.6M |
| 2024-11-01 | 17.08 | $2.58 | 2.0M |
| 2024-10-31 | 17.82 | $2.47 | 3.0M |
| 2024-10-30 | 18.60 | $2.67 | 2.5M |
| 2024-10-29 | 18.50 | $2.85 | 3.2M |
| 2024-10-28 | 18.18 | $2.78 | 4.0M |
| 2024-10-25 | 17.84 | $2.55 | 2.0M |
| 2024-10-24 | 18.29 | $2.50 | 1.4M |
| 2024-10-23 | 19.05 | $2.49 | 1.8M |
| 2024-10-22 | 19.85 | $2.60 | 2.0M |
| 2024-10-21 | 20.25 | $2.56 | 1.9M |
| 2024-10-18 | 21.02 | $2.56 | 1.6M |
| 2024-10-17 | 21.53 | $2.56 | 2.1M |
| 2024-10-16 | 21.95 | $2.59 | 1.6M |
| 2024-10-15 | 22.69 | $2.51 | 1.6M |
| 2024-10-14 | 23.46 | $2.52 | 1.5M |
| 2024-10-11 | 24.52 | $2.55 | 2.1M |
| 2024-10-10 | 25.63 | $2.41 | 1.2M |
| 2024-10-09 | 26.47 | $2.48 | 1.6M |
| 2024-10-08 | 27.35 | $2.37 | 1.1M |
| 2024-10-07 | 27.96 | $2.42 | 1.7M |
| 2024-10-04 | 28.66 | $2.44 | 1.6M |
| 2024-10-03 | 29.39 | $2.39 | 1.9M |
| 2024-10-02 | 29.98 | $2.48 | 2.9M |
| 2024-10-01 | 30.61 | $2.30 | 2.4M |
| 2024-09-30 | 31.08 | $2.45 | 2.3M |
| 2024-09-27 | 31.92 | $2.58 | 5.2M |
| 2024-09-26 | 33.04 | $2.44 | 4.1M |
| 2024-09-25 | 33.50 | $2.20 | 1.4M |
| 2024-09-24 | 32.99 | $2.24 | 2.7M |
| 2024-09-23 | 32.46 | $2.18 | 2.8M |
| 2024-09-20 | 31.96 | $2.23 | 3.8M |
| 2024-09-19 | 31.53 | $2.40 | 2.0M |
| 2024-09-18 | 31.24 | $2.29 | 3.4M |
| 2024-09-17 | 30.94 | $2.31 | 4.7M |
| 2024-09-16 | 30.63 | $2.54 | 2.5M |
| 2024-09-13 | 30.75 | $2.56 | 2.8M |
| 2024-09-12 | 30.81 | $2.32 | 2.1M |
| 2024-09-11 | 30.51 | $2.47 | 2.5M |
| 2024-09-10 | 30.20 | $2.30 | 1.9M |
| 2024-09-09 | 29.14 | $2.27 | 3.0M |
| 2024-09-06 | 28.09 | $2.33 | 3.5M |
| 2024-09-05 | 27.05 | $2.43 | 2.4M |
| 2024-09-04 | 26.09 | $2.52 | 5.1M |
| 2024-09-03 | 25.07 | $2.58 | 4.5M |
| 2024-08-30 | 24.29 | $3.02 | 3.0M |
| 2024-08-29 | 24.28 | $3.10 | 3.1M |
| 2024-08-28 | 24.15 | $2.93 | 2.5M |
| 2024-08-27 | 23.77 | $3.09 | 1.9M |
| 2024-08-26 | 23.77 | $3.12 | 1.4M |
| 2024-08-23 | 23.64 | $3.09 | 1.7M |
| 2024-08-22 | 23.53 | $3.01 | 1.5M |
| 2024-08-21 | 23.30 | $3.12 | 1.8M |
| 2024-08-20 | 22.82 | $3.01 | 1.4M |
| 2024-08-19 | 22.29 | $3.16 | 2.6M |
| 2024-08-16 | 21.84 | $3.10 | 1.6M |
| 2024-08-15 | 21.48 | $3.14 | 1.8M |
| 2024-08-14 | 21.10 | $2.93 | 2.1M |
| 2024-08-13 | 20.70 | $3.08 | 2.1M |
| 2024-08-12 | 20.09 | $2.87 | 2.3M |
| 2024-08-09 | 19.23 | $3.02 | 2.5M |
| 2024-08-08 | 18.51 | $3.13 | 2.5M |
| 2024-08-07 | 17.93 | $3.19 | 4.1M |
| 2024-08-06 | 17.31 | $3.21 | 3.5M |
| 2024-08-05 | 16.25 | $3.05 | 4.3M |
| 2024-08-02 | 15.08 | $3.25 | 2.7M |
| 2024-08-01 | 14.07 | $3.37 | 3.0M |
| 2024-07-31 | 13.34 | $3.71 | 3.0M |
| 2024-07-30 | 13.09 | $3.58 | 3.4M |
| 2024-07-29 | 12.83 | $3.88 | 2.3M |
| 2024-07-26 | 13.11 | $3.83 | 2.9M |
| 2024-07-25 | 13.42 | $3.94 | 2.1M |
| 2024-07-24 | 13.80 | $3.95 | 1.6M |
| 2024-07-23 | 14.45 | $4.16 | 1.7M |
| 2024-07-22 | 14.91 | $4.16 | 2.2M |
| 2024-07-19 | 15.67 | $4.03 | 2.0M |
| 2024-07-18 | 16.46 | $4.17 | 2.6M |
| 2024-07-17 | 17.00 | $4.55 | 3.2M |
| 2024-07-16 | 16.63 | $4.92 | 3.0M |
| 2024-07-15 | 15.45 | $4.81 | 2.1M |
| 2024-07-12 | 14.32 | $4.77 | 2.9M |
| 2024-07-11 | 13.25 | $4.57 | 3.0M |
| 2024-07-10 | 12.33 | $4.47 | 2.7M |
| 2024-07-09 | 11.68 | $4.28 | 1.8M |
| 2024-07-08 | 10.99 | $4.39 | 1.7M |
| 2024-07-05 | 10.42 | $4.11 | 1.3M |
| 2024-07-03 | 10.36 | $4.03 | 1.1M |
| 2024-07-02 | 10.39 | $3.98 | 1.8M |
| 2024-07-01 | 10.63 | $3.91 | 1.7M |
| 2024-06-28 | 10.88 | $3.93 | 4.7M |
| 2024-06-27 | 11.12 | $3.96 | 1.4M |
| 2024-06-26 | 11.54 | $3.96 | 1.3M |
| 2024-06-25 | 12.12 | $3.88 | 2.1M |
| 2024-06-24 | 12.72 | $4.00 | 1.8M |
| 2024-06-21 | 13.13 | $4.17 | 6.6M |
| 2024-06-20 | 13.33 | $4.12 | 2.5M |
| 2024-06-18 | 13.68 | $4.22 | 2.1M |
| 2024-06-17 | 13.92 | $4.27 | 2.4M |
| 2024-06-14 | 14.18 | $4.39 | 1.8M |
| 2024-06-13 | 14.03 | $4.64 | 2.9M |
| 2024-06-12 | 13.44 | $4.85 | 4.4M |
| 2024-06-11 | 12.47 | $4.54 | 2.2M |
| 2024-06-10 | 12.27 | $4.55 | 2.2M |
| 2024-06-07 | 12.13 | $4.45 | 2.1M |
| 2024-06-06 | 11.74 | $4.64 | 2.7M |
| 2024-06-05 | 11.21 | $4.57 | 3.3M |
| 2024-06-04 | 10.75 | $4.15 | 3.0M |
| 2024-06-03 | 11.03 | $4.11 | 2.9M |
| 2024-05-31 | 11.34 | $3.91 | 2.5M |
| 2024-05-30 | 11.70 | $3.95 | 3.6M |
| 2024-05-29 | 12.27 | $3.61 | 2.5M |
| 2024-05-28 | 11.98 | $3.63 | 1.8M |
| 2024-05-24 | 11.90 | $3.70 | 1.4M |
| 2024-05-23 | 11.64 | $3.61 | 2.6M |
| 2024-05-22 | 11.37 | $3.79 | 2.2M |
| 2024-05-21 | 11.45 | $3.75 | 1.4M |
| 2024-05-20 | 11.20 | $3.79 | 1.5M |
| 2024-05-17 | 10.95 | $3.82 | 1.8M |
| 2024-05-16 | 10.71 | $3.91 | 1.9M |
| 2024-05-15 | 10.68 | $3.97 | 2.5M |
| 2024-05-14 | 10.64 | $4.00 | 3.5M |
| 2024-05-13 | 10.66 | $3.97 | 3.8M |
| 2024-05-10 | 10.61 | $4.10 | 5.6M |
| 2024-05-09 | 10.74 | $4.69 | 2.9M |
| 2024-05-08 | 10.96 | $4.58 | 2.1M |
| 2024-05-07 | 11.03 | $4.69 | 1.6M |
| 2024-05-06 | 10.86 | $4.80 | 1.7M |
| 2024-05-03 | 10.51 | $4.65 | 2.7M |
| 2024-05-02 | 10.43 | $4.34 | 1.6M |
| 2024-05-01 | 10.77 | $4.27 | 2.0M |
| 2024-04-30 | 11.13 | $4.33 | 2.2M |
| 2024-04-29 | 11.62 | $4.45 | 2.0M |
| 2024-04-26 | 11.78 | $4.46 | 2.4M |
| 2024-04-25 | 12.11 | $4.14 | 2.0M |
| 2024-04-24 | 12.37 | $4.13 | 3.1M |
| 2024-04-23 | 12.64 | $3.79 | 2.2M |
| 2024-04-22 | 12.19 | $3.67 | 2.7M |
| 2024-04-19 | 11.38 | $3.64 | 3.1M |
| 2024-04-18 | 10.66 | $3.86 | 1.7M |
| 2024-04-17 | 10.18 | $3.90 | 1.8M |
| 2024-04-16 | 9.80 | $4.07 | 2.0M |
| 2024-04-15 | 9.26 | $4.19 | 4.6M |
| 2024-04-12 | 8.70 | $4.32 | 2.4M |
| 2024-04-11 | 8.75 | $4.37 | 1.9M |
| 2024-04-10 | 8.82 | $4.31 | 3.3M |
| 2024-04-09 | 9.00 | $4.70 | 2.2M |
| 2024-04-08 | 9.25 | $4.58 | 2.1M |
| 2024-04-05 | 9.66 | $4.58 | 1.6M |
| 2024-04-04 | 10.04 | $4.52 | 1.6M |
| 2024-04-03 | 10.50 | $4.62 | 2.3M |
| 2024-04-02 | 10.67 | $4.65 | 2.2M |
| 2024-04-01 | 11.12 | $4.86 | 3.1M |
| 2024-03-28 | 11.64 | $4.77 | 3.2M |
| 2024-03-27 | 12.19 | $4.58 | 3.2M |
| 2024-03-26 | 12.32 | $4.29 | 3.4M |
| 2024-03-25 | 12.45 | $4.43 | 2.5M |
| 2024-03-22 | 12.34 | $4.27 | 4.7M |
| 2024-03-21 | 12.34 | $4.46 | 5.0M |
| 2024-03-20 | 12.61 | $4.70 | 3.6M |
| 2024-03-19 | 12.76 | $4.76 | 3.5M |
| 2024-03-18 | 12.99 | $4.69 | 4.1M |
| 2024-03-15 | 13.05 | $4.60 | 7.9M |
| 2024-03-14 | 13.21 | $4.69 | 5.1M |
| 2024-03-13 | 13.44 | $5.13 | 3.4M |
| 2024-03-12 | 14.00 | $5.21 | 3.8M |
| 2024-03-11 | 14.70 | $5.14 | 5.1M |
| 2024-03-08 | 15.45 | $4.85 | 6.0M |
| 2024-03-07 | 16.23 | $5.38 | 4.2M |
| 2024-03-06 | 16.57 | $5.35 | 3.8M |
| 2024-03-05 | 16.92 | $5.38 | 4.2M |
| 2024-03-04 | 17.12 | $5.77 | 5.0M |
| 2024-03-01 | 16.75 | $5.66 | 13.6M |
| 2024-02-29 | 16.37 | $6.14 | 6.8M |
| 2024-02-28 | 17.14 | $5.77 | 5.0M |
| 2024-02-27 | 17.44 | $5.73 | 5.8M |
| 2024-02-26 | 17.68 | $5.68 | 3.9M |
| 2024-02-23 | 17.99 | $5.70 | 1.9M |
| 2024-02-22 | 18.24 | $5.88 | 2.0M |
| 2024-02-21 | 18.75 | $5.98 | 2.1M |
| 2024-02-20 | 19.37 | $6.28 | 1.7M |
| 2024-02-16 | 20.27 | $6.34 | 1.6M |
| 2024-02-15 | 21.21 | $6.72 | 1.6M |
| 2024-02-14 | 21.71 | $6.79 | 1.4M |
| 2024-02-13 | 22.42 | $6.36 | 2.6M |
| 2024-02-12 | 23.44 | $6.81 | 2.4M |
| 2024-02-09 | 23.87 | $6.70 | 2.8M |
| 2024-02-08 | 24.71 | $6.33 | 2.9M |
| 2024-02-07 | 25.78 | $5.68 | 1.8M |
| 2024-02-06 | 25.42 | $5.71 | 1.6M |
| 2024-02-05 | 25.09 | $5.59 | 1.1M |
| 2024-02-02 | 24.50 | $5.63 | 1.6M |
| 2024-02-01 | 23.83 | $5.68 | 2.1M |
| 2024-01-31 | 23.29 | $5.73 | 2.5M |
| 2024-01-30 | 22.82 | $6.12 | 1.1M |
| 2024-01-29 | 22.85 | $6.41 | 1.3M |
| 2024-01-26 | 22.92 | $6.20 | 1.4M |
| 2024-01-25 | 23.06 | $6.33 | 1.7M |
| 2024-01-24 | 23.37 | $6.38 | 1.4M |
| 2024-01-23 | 23.78 | $6.52 | 1.3M |
| 2024-01-22 | 24.31 | $6.50 | 1.6M |
| 2024-01-19 | 24.86 | $6.28 | 1.2M |
| 2024-01-18 | 24.61 | $6.15 | 1.9M |
| 2024-01-17 | 24.34 | $6.07 | 3.3M |
| 2024-01-16 | 23.83 | $6.33 | 2.1M |
| 2024-01-12 | 23.60 | $6.55 | 1.3M |
| 2024-01-11 | 23.73 | $6.65 | 3.4M |
| 2024-01-10 | 23.86 | $7.11 | 2.3M |
| 2024-01-09 | 24.60 | $7.16 | 1.4M |
| 2024-01-08 | 25.60 | $7.19 | 1.4M |
| 2024-01-05 | 26.57 | $6.93 | 1.6M |
| 2024-01-04 | 27.36 | $7.10 | 2.4M |
| 2024-01-03 | 28.28 | $7.22 | 2.6M |
| 2024-01-02 | 29.66 | $7.63 | 1.7M |
| 2023-12-29 | 30.74 | $8.07 | 1.6M |
| 2023-12-28 | 30.83 | $8.30 | 1.1M |
| 2023-12-27 | 30.48 | $8.34 | 1.1M |
| 2023-12-26 | 30.00 | $8.36 | 1.6M |
| 2023-12-22 | 29.50 | $8.15 | 1.1M |
| 2023-12-21 | 29.10 | $8.10 | 1.4M |
| 2023-12-20 | 28.89 | $7.82 | 2.5M |
| 2023-12-19 | 28.67 | $8.19 | 2.3M |
| 2023-12-18 | 27.74 | $8.13 | 1.8M |
| 2023-12-15 | 26.85 | $8.16 | 4.2M |
| 2023-12-14 | 25.92 | $8.29 | 3.7M |
| 2023-12-13 | 25.07 | $7.85 | 2.6M |
| 2023-12-12 | 24.66 | $7.53 | 1.4M |
| 2023-12-11 | 24.54 | $7.55 | 1.5M |
| 2023-12-08 | 24.26 | $7.54 | 5.6M |
| 2023-12-07 | 23.96 | $7.58 | 1.6M |
| 2023-12-06 | 23.71 | $7.29 | 1.9M |
| 2023-12-05 | 23.50 | $7.13 | 1.0M |
| 2023-12-04 | 23.73 | $7.26 | 1.2M |
| 2023-12-01 | 23.97 | $7.16 | 1.3M |
| 2023-11-30 | 24.32 | $6.94 | 1.6M |
| 2023-11-29 | 24.47 | $7.06 | 1.8M |
| 2023-11-28 | 24.41 | $7.09 | 4.4M |
| 2023-11-27 | 24.71 | $6.97 | 1.3M |
| 2023-11-24 | 24.84 | $7.22 | 816311 |
| 2023-11-22 | 24.82 | $7.08 | 2.0M |
| 2023-11-21 | 24.89 | $6.86 | 1.8M |
| 2023-11-20 | 25.28 | $7.09 | 2.1M |
| 2023-11-17 | 25.38 | $6.93 | 2.0M |
| 2023-11-16 | 25.85 | $6.74 | 1.8M |
| 2023-11-15 | 26.60 | $6.59 | 1.8M |
| 2023-11-14 | 27.38 | $6.41 | 1.9M |
| 2023-11-13 | 28.82 | $6.01 | 2.1M |
| 2023-11-10 | 30.02 | $6.26 | 3.5M |
| 2023-11-09 | 31.46 | $5.69 | 2.9M |
| 2023-11-08 | 32.29 | $5.83 | 2.1M |
| 2023-11-07 | 33.38 | $6.03 | 1.1M |
| 2023-11-06 | 34.68 | $5.98 | 2.3M |
| 2023-11-03 | 36.05 | $6.17 | 2.2M |
| 2023-11-02 | 37.25 | $5.82 | 2.4M |
| 2023-11-01 | 37.92 | $5.46 | 2.9M |
| 2023-10-31 | 37.62 | $5.24 | 2.4M |
| 2023-10-30 | 36.68 | $4.83 | 2.5M |
| 2023-10-27 | 35.74 | $5.15 | 1.4M |
| 2023-10-26 | 34.98 | $5.20 | 1.3M |
| 2023-10-25 | 34.27 | $5.29 | 1.3M |
| 2023-10-24 | 33.62 | $5.59 | 1.7M |
| 2023-10-23 | 33.13 | $5.38 | 1.8M |
| 2023-10-20 | 32.07 | $5.59 | 1.3M |
| 2023-10-19 | 31.09 | $5.74 | 1.2M |
| 2023-10-18 | 30.23 | $5.78 | 1.6M |
| 2023-10-17 | 29.19 | $5.91 | 1.6M |
| 2023-10-16 | 28.09 | $5.89 | 1.4M |
| 2023-10-13 | 27.10 | $5.89 | 2.5M |
| 2023-10-12 | 26.05 | $6.25 | 1.4M |
| 2023-10-11 | 25.29 | $6.30 | 941846 |
| 2023-10-10 | 24.58 | $6.36 | 1.4M |
| 2023-10-09 | 23.84 | $6.05 | 1.5M |
| 2023-10-06 | 22.73 | $6.43 | 1.4M |
| 2023-10-05 | 21.73 | $6.32 | 1.7M |
| 2023-10-04 | 20.76 | $6.73 | 1.3M |
| 2023-10-03 | 20.03 | $6.68 | 1.2M |
| 2023-10-02 | 19.32 | $6.95 | 1.4M |
| 2023-09-29 | 18.87 | $6.95 | 2.6M |
| 2023-09-28 | 18.35 | $6.82 | 2.0M |
| 2023-09-27 | 17.79 | $6.87 | 937141 |
| 2023-09-26 | 16.95 | $6.79 | 1.4M |
| 2023-09-25 | 16.08 | $7.02 | 1.2M |
| 2023-09-22 | 15.21 | $6.96 | 1.4M |
| 2023-09-21 | 14.38 | $6.82 | 1.4M |
| 2023-09-20 | 13.35 | $7.24 | 871016 |
| 2023-09-19 | 12.64 | $7.48 | 1.2M |
| 2023-09-18 | 12.12 | $7.70 | 1.2M |
| 2023-09-15 | 11.57 | $7.59 | 6.4M |
| 2023-09-14 | 11.08 | $7.77 | 1.7M |
| 2023-09-13 | 10.78 | $7.75 | 1.9M |
| 2023-09-12 | 10.46 | $8.08 | 2.8M |
| 2023-09-11 | 10.48 | $8.11 | 2.1M |
| 2023-09-08 | 10.49 | $8.26 | 1.5M |
| 2023-09-07 | 10.67 | $8.25 | 2.4M |
| 2023-09-06 | 10.86 | $8.55 | 2.3M |
| 2023-09-05 | 11.35 | $8.58 | 1.6M |
| 2023-09-01 | 11.84 | $8.76 | 1.3M |
| 2023-08-31 | 12.14 | $8.83 | 3.1M |
| 2023-08-30 | 12.51 | $8.44 | 3.2M |
| 2023-08-29 | 13.01 | $8.18 | 2.9M |
| 2023-08-28 | 13.44 | $8.42 | 2.1M |
| 2023-08-25 | 13.95 | $8.49 | 1.5M |
| 2023-08-24 | 14.59 | $8.29 | 2.7M |
| 2023-08-23 | 15.26 | $8.61 | 1.7M |
| 2023-08-22 | 15.93 | $8.48 | 2.7M |
| 2023-08-21 | 16.68 | $8.41 | 2.0M |
| 2023-08-18 | 17.50 | $7.92 | 2.0M |
| 2023-08-17 | 17.99 | $7.78 | 3.9M |
| 2023-08-16 | 18.51 | $8.25 | 4.0M |
| 2023-08-15 | 19.22 | $9.01 | 8.7M |
| 2023-08-14 | 19.75 | $8.61 | 2.9M |
| 2023-08-11 | 19.86 | $8.30 | 2.7M |
| 2023-08-10 | 20.05 | $8.86 | 1.4M |
| 2023-08-09 | 20.75 | $8.84 | 1.8M |
| 2023-08-08 | 21.48 | $9.18 | 1.3M |
| 2023-08-07 | 22.41 | $9.34 | 1.4M |
| 2023-08-04 | 23.58 | $9.69 | 1.1M |
| 2023-08-03 | 24.31 | $9.88 | 811424 |
| 2023-08-02 | 24.95 | $9.95 | 1.6M |
| 2023-08-01 | 25.48 | $10.83 | 1.2M |
| 2023-07-31 | 25.28 | $10.58 | 1.4M |
| 2023-07-28 | 25.30 | $10.07 | 1.1M |
| 2023-07-27 | 25.67 | $9.71 | 1.2M |
| 2023-07-26 | 26.28 | $9.62 | 1.4M |
| 2023-07-25 | 26.93 | $10.01 | 1.6M |
| 2023-07-24 | 27.61 | $9.53 | 1.2M |
| 2023-07-21 | 28.82 | $9.59 | 1.6M |
| 2023-07-20 | 30.09 | $9.56 | 2.5M |
| 2023-07-19 | 31.24 | $10.30 | 1.3M |
| 2023-07-18 | 31.59 | $10.64 | 1.3M |
| 2023-07-17 | 31.65 | $10.39 | 1.3M |
| 2023-07-14 | 31.92 | $9.97 | 1.5M |
| 2023-07-13 | 32.02 | $10.69 | 1.2M |
| 2023-07-12 | 31.48 | $10.34 | 1.5M |
| 2023-07-11 | 30.91 | $10.31 | 1.1M |
| 2023-07-10 | 30.62 | $10.26 | 1.4M |
| 2023-07-07 | 30.33 | $10.20 | 1.3M |
| 2023-07-06 | 29.97 | $10.01 | 2.1M |
| 2023-07-05 | 29.71 | $10.55 | 2.1M |
| 2023-07-03 | 28.88 | $10.40 | 1.2M |
| 2023-06-30 | 28.22 | $10.54 | 2.5M |
| 2023-06-29 | 27.63 | $9.98 | 2.4M |
| 2023-06-28 | 27.16 | $9.83 | 1.5M |
| 2023-06-27 | 27.04 | $9.32 | 1.5M |
| 2023-06-26 | 27.29 | $8.94 | 1.9M |
| 2023-06-23 | 27.77 | $8.77 | 16.7M |
| 2023-06-22 | 28.50 | $8.86 | 1.4M |
| 2023-06-21 | 29.04 | $8.84 | 1.9M |
| 2023-06-20 | 29.61 | $9.04 | 2.0M |
| 2023-06-16 | 29.98 | $9.38 | 3.1M |
| 2023-06-15 | 29.97 | $9.59 | 1.7M |
| 2023-06-14 | 29.44 | $10.00 | 2.5M |
| 2023-06-13 | 28.65 | $9.99 | 3.0M |
| 2023-06-12 | 27.81 | $9.77 | 3.9M |
| 2023-06-09 | 26.94 | $9.25 | 1.4M |
| 2023-06-08 | 26.38 | $9.32 | 1.8M |
| 2023-06-07 | 25.87 | $9.07 | 2.1M |
| 2023-06-06 | 25.35 | $9.04 | 2.0M |
| 2023-06-05 | 24.83 | $9.02 | 1.3M |
| 2023-06-02 | 24.38 | $8.94 | 1.4M |
| 2023-06-01 | 23.96 | $8.87 | 2.3M |
| 2023-05-31 | 23.54 | $8.55 | 4.3M |
| 2023-05-30 | 23.30 | $8.51 | 3.2M |
| 2023-05-26 | 22.99 | $8.51 | 4.8M |
| 2023-05-25 | 22.86 | $7.53 | 4.7M |
| 2023-05-24 | 23.04 | $7.51 | 13.6M |
| 2023-05-23 | 23.32 | $9.47 | 2.5M |
| 2023-05-22 | 21.63 | $9.16 | 2.5M |
| 2023-05-19 | 20.08 | $8.50 | 2.6M |
| 2023-05-18 | 18.83 | $8.50 | 2.9M |
| 2023-05-17 | 17.41 | $8.33 | 5.4M |
| 2023-05-16 | 16.07 | $7.99 | 8.5M |
| 2023-05-15 | 14.89 | $6.64 | 2.3M |
| 2023-05-12 | 14.78 | $6.25 | 841334 |
| 2023-05-11 | 15.29 | $6.23 | 899483 |
| 2023-05-10 | 15.82 | $6.42 | 1.1M |
| 2023-05-09 | 15.80 | $6.39 | 860997 |
| 2023-05-08 | 16.00 | $6.47 | 1.3M |
| 2023-05-05 | 16.22 | $6.09 | 1.0M |
| 2023-05-04 | 17.03 | $5.65 | 1.3M |
| 2023-05-03 | 17.39 | $5.66 | 996506 |
| 2023-05-02 | 17.77 | $5.43 | 959368 |
| 2023-05-01 | 17.64 | $5.37 | 1.1M |
| 2023-04-28 | 17.50 | $5.33 | 1.1M |
| 2023-04-27 | 17.06 | $5.28 | 1.1M |
| 2023-04-26 | 16.68 | $5.48 | 1.6M |
| 2023-04-25 | 16.42 | $5.64 | 2.1M |
| 2023-04-24 | 16.31 | $6.44 | 1.5M |
| 2023-04-21 | 16.96 | $6.88 | 1.3M |
| 2023-04-20 | 17.26 | $6.77 | 1.1M |
| 2023-04-19 | 17.73 | $6.82 | 850124 |
| 2023-04-18 | 18.03 | $6.97 | 1.2M |
| 2023-04-17 | 18.28 | $6.81 | 1.4M |
| 2023-04-14 | 18.54 | $6.78 | 1.0M |
| 2023-04-13 | 19.12 | $6.73 | 622043 |
| 2023-04-12 | 19.61 | $6.71 | 908270 |
| 2023-04-11 | 20.13 | $6.87 | 836709 |
| 2023-04-10 | 20.53 | $6.97 | 931949 |
| 2023-04-06 | 20.99 | $6.77 | 1.2M |
| 2023-04-05 | 21.60 | $6.83 | 1.8M |
| 2023-04-04 | 22.09 | $7.23 | 1.3M |
| 2023-04-03 | 21.96 | $7.23 | 1.5M |
| 2023-03-31 | 21.82 | $7.31 | 3.0M |
| 2023-03-30 | 21.77 | $6.95 | 4.4M |
| 2023-03-29 | 22.01 | $6.90 | 1.7M |
| 2023-03-28 | 22.39 | $6.46 | 2.4M |
| 2023-03-27 | 22.88 | $6.87 | 1.7M |
| 2023-03-24 | 23.24 | $6.50 | 2.4M |
| 2023-03-23 | 23.81 | $6.88 | 1.6M |
| 2023-03-22 | 23.91 | $6.82 | 1.5M |
| 2023-03-21 | 23.71 | $7.10 | 1.9M |
| 2023-03-20 | 23.62 | $6.45 | 1.1M |
| 2023-03-17 | 24.18 | $6.39 | 2.7M |
| 2023-03-16 | 24.69 | $6.67 | 1.7M |
| 2023-03-15 | 25.22 | $6.04 | 2.2M |
| 2023-03-14 | 26.20 | $6.49 | 1.5M |
| 2023-03-13 | 26.64 | $6.38 | 1.6M |
| 2023-03-10 | 27.33 | $6.17 | 1.7M |
| 2023-03-09 | 27.80 | $6.33 | 1.7M |
| 2023-03-08 | 27.79 | $6.75 | 1.6M |
| 2023-03-07 | 27.67 | $6.32 | 2.2M |
| 2023-03-06 | 27.65 | $6.31 | 2.2M |
| 2023-03-03 | 27.38 | $6.32 | 1.5M |
| 2023-03-02 | 27.35 | $6.07 | 2.3M |
| 2023-03-01 | 27.60 | $6.09 | 1.6M |
| 2023-02-28 | 26.93 | $6.49 | 2.7M |
| 2023-02-27 | 26.01 | $6.45 | 2.7M |
| 2023-02-24 | 25.07 | $6.13 | 6.2M |
| 2023-02-23 | 24.08 | $5.77 | 1.6M |
| 2023-02-22 | 23.93 | $5.41 | 1.2M |
| 2023-02-21 | 24.35 | $5.07 | 2.2M |
| 2023-02-17 | 24.78 | $5.77 | 638336 |
| 2023-02-16 | 23.89 | $5.84 | 1.1M |
| 2023-02-15 | 22.94 | $5.85 | 881804 |
| 2023-02-14 | 22.14 | $5.65 | 1.0M |
| 2023-02-13 | 21.42 | $5.32 | 737082 |
| 2023-02-10 | 21.11 | $5.33 | 949236 |
| 2023-02-09 | 20.77 | $5.37 | 1.2M |
| 2023-02-08 | 20.17 | $5.46 | 981811 |
| 2023-02-07 | 19.21 | $5.73 | 1.3M |
| 2023-02-06 | 18.49 | $5.65 | 814337 |
| 2023-02-03 | 17.24 | $5.80 | 1.4M |
| 2023-02-02 | 15.87 | $5.84 | 1.4M |
| 2023-02-01 | 14.57 | $5.56 | 1.9M |
| 2023-01-31 | 13.48 | $4.96 | 1.4M |
| 2023-01-30 | 13.12 | $4.93 | 649753 |
| 2023-01-27 | 12.50 | $5.17 | 822833 |
| 2023-01-26 | 11.82 | $5.01 | 744789 |
| 2023-01-25 | 11.37 | $4.98 | 716654 |
| 2023-01-24 | 11.03 | $4.84 | 1.4M |
| 2023-01-23 | 10.58 | $4.75 | 987561 |
| 2023-01-20 | 10.49 | $4.40 | 571621 |
| 2023-01-19 | 10.99 | $4.26 | 908420 |
| 2023-01-18 | 11.54 | $4.41 | 1.1M |
| 2023-01-17 | 11.77 | $4.60 | 1.8M |
| 2023-01-13 | 11.58 | $4.58 | 1.2M |
| 2023-01-12 | 11.38 | $4.50 | 1.4M |
| 2023-01-11 | 11.33 | $4.19 | 941867 |
| 2023-01-10 | 11.84 | $4.07 | 789360 |
| 2023-01-09 | 12.30 | $4.05 | 1.1M |
| 2023-01-06 | 12.79 | $3.82 | 717741 |
| 2023-01-05 | 12.69 | $3.63 | 499449 |
| 2023-01-04 | 12.75 | $3.81 | 665929 |
| 2023-01-03 | 12.87 | $3.61 | 756485 |
| 2022-12-30 | 12.79 | $3.51 | 874241 |
| 2022-12-29 | 12.26 | $3.45 | 1.6M |
| 2022-12-28 | 11.64 | $3.25 | 1.5M |
| 2022-12-27 | 10.76 | $3.22 | 1.3M |
| 2022-12-23 | 9.94 | $3.48 | 781206 |
| 2022-12-22 | 9.38 | $3.56 | 908198 |
| 2022-12-21 | 8.88 | $3.65 | 790852 |
| 2022-12-20 | 8.35 | $3.44 | 1.6M |
| 2022-12-19 | 7.74 | $3.45 | 2.0M |
| 2022-12-16 | 7.10 | $3.72 | 2.9M |
| 2022-12-15 | 6.78 | $3.89 | 1.8M |
| 2022-12-14 | 6.74 | $4.01 | 1.7M |
| 2022-12-13 | 6.83 | $4.12 | 1.2M |
| 2022-12-12 | 7.13 | $4.13 | 1.1M |
| 2022-12-09 | 7.21 | $4.36 | 742244 |
| 2022-12-08 | 7.56 | $4.32 | 744937 |
| 2022-12-07 | 7.87 | $4.21 | 630020 |
| 2022-12-06 | 8.01 | $4.29 | 742430 |
| 2022-12-05 | 8.28 | $4.47 | 940087 |
| 2022-12-02 | 8.62 | $4.49 | 1.0M |
| 2022-12-01 | 8.94 | $4.64 | 674496 |
| 2022-11-30 | 9.00 | $4.76 | 1.6M |
| 2022-11-29 | 9.22 | $4.22 | 610028 |
| 2022-11-28 | 9.37 | $4.15 | 587933 |
| 2022-11-25 | 9.53 | $4.46 | 423288 |
| 2022-11-23 | 9.97 | $4.65 | 559779 |
| 2022-11-22 | 10.41 | $4.51 | 595356 |
| 2022-11-21 | 10.77 | $4.49 | 1.3M |
| 2022-11-18 | 11.15 | $4.61 | 1.6M |
| 2022-11-17 | 11.62 | $4.74 | 796743 |
| 2022-11-16 | 11.54 | $5.00 | 1.3M |
| 2022-11-15 | 11.12 | $5.46 | 1.5M |
| 2022-11-14 | 10.00 | $5.32 | 2.8M |
| 2022-11-11 | 8.96 | $4.89 | 1.9M |
| 2022-11-10 | 8.56 | $4.40 | 2.1M |
| 2022-11-09 | 8.65 | $4.00 | 1.5M |
| 2022-11-08 | 9.01 | $4.39 | 1.6M |
| 2022-11-07 | 9.21 | $4.14 | 1.4M |
| 2022-11-04 | 9.34 | $4.22 | 885028 |
| 2022-11-03 | 9.48 | $4.12 | 981906 |
| 2022-11-02 | 9.44 | $4.08 | 909923 |
| 2022-11-01 | 9.58 | $4.15 | 855826 |
| 2022-10-31 | 9.84 | $4.21 | 1.4M |
| 2022-10-28 | 9.87 | $4.24 | 779299 |
| 2022-10-27 | 10.01 | $4.09 | 1.6M |
| 2022-10-26 | 10.15 | $4.55 | 1.0M |
| 2022-10-25 | 10.67 | $4.50 | 1.1M |
| 2022-10-24 | 11.02 | $4.18 | 790090 |
| 2022-10-21 | 10.91 | $4.22 | 1.0M |
| 2022-10-20 | 10.79 | $4.19 | 988909 |
| 2022-10-19 | 10.66 | $3.94 | 1.0M |
| 2022-10-18 | 10.27 | $4.12 | 987047 |
| 2022-10-17 | 10.00 | $4.15 | 793711 |
| 2022-10-14 | 9.86 | $4.08 | 845816 |
| 2022-10-13 | 9.72 | $4.29 | 1.2M |
| 2022-10-12 | 9.57 | $4.02 | 1.8M |
| 2022-10-11 | 9.14 | $4.25 | 1.1M |
| 2022-10-10 | 8.69 | $4.28 | 1.2M |
| 2022-10-07 | 8.46 | $4.84 | 1.7M |
| 2022-10-06 | 8.81 | $5.34 | 1.4M |
| 2022-10-05 | 8.73 | $5.62 | 848954 |
| 2022-10-04 | 8.88 | $5.46 | 1.6M |
| 2022-10-03 | 8.88 | $5.09 | 1.1M |
| 2022-09-30 | 9.26 | $4.85 | 1.1M |
| 2022-09-29 | 9.66 | $5.28 | 1.9M |
| 2022-09-28 | 10.10 | $5.28 | 848659 |
| 2022-09-27 | 10.58 | $5.11 | 1.6M |
| 2022-09-26 | 10.91 | $4.75 | 925328 |
| 2022-09-23 | 11.17 | $4.77 | 879693 |
| 2022-09-22 | 11.11 | $4.89 | 1.3M |
| 2022-09-21 | 11.33 | $5.37 | 798140 |
| 2022-09-20 | 11.73 | $5.44 | 656902 |
| 2022-09-19 | 12.21 | $5.43 | 757240 |
| 2022-09-16 | 12.66 | $5.77 | 2.1M |
| 2022-09-15 | 13.02 | $5.92 | 1.9M |
| 2022-09-14 | 13.22 | $5.72 | 913197 |
| 2022-09-13 | 13.67 | $5.50 | 1.3M |
| 2022-09-12 | 14.38 | $5.73 | 1.1M |
| 2022-09-09 | 14.83 | $5.76 | 840843 |
| 2022-09-08 | 15.23 | $5.62 | 1.0M |
| 2022-09-07 | 15.75 | $5.50 | 1.2M |
| 2022-09-06 | 16.47 | $5.24 | 1.5M |
| 2022-09-02 | 17.22 | $5.25 | 1.1M |
| 2022-09-01 | 18.04 | $5.14 | 2.9M |
| 2022-08-31 | 18.91 | $5.91 | 1.5M |
| 2022-08-30 | 19.12 | $5.89 | 811004 |
| 2022-08-29 | 19.26 | $5.92 | 1.0M |
| 2022-08-26 | 19.20 | $6.23 | 1.6M |
| 2022-08-25 | 18.86 | $6.65 | 2.2M |
| 2022-08-24 | 18.52 | $5.67 | 1.1M |
| 2022-08-23 | 18.86 | $5.49 | 1.2M |
| 2022-08-22 | 19.26 | $5.55 | 2.2M |
| 2022-08-19 | 19.48 | $6.28 | 2.2M |
| 2022-08-18 | 19.11 | $7.07 | 2.2M |
| 2022-08-17 | 17.96 | $6.92 | 2.4M |
| 2022-08-16 | 16.65 | $7.76 | 4.8M |
| 2022-08-15 | 15.28 | $6.16 | 3.4M |
| 2022-08-12 | 14.68 | $5.88 | 1.2M |
| 2022-08-11 | 14.92 | $5.36 | 1.2M |
| 2022-08-10 | 15.44 | $5.35 | 1.1M |
| 2022-08-09 | 16.07 | $4.52 | 786137 |
| 2022-08-08 | 16.23 | $4.94 | 646213 |
| 2022-08-05 | 16.96 | $5.16 | 766874 |
| 2022-08-04 | 17.72 | $5.34 | 749015 |
| 2022-08-03 | 18.18 | $5.29 | 602629 |
| 2022-08-02 | 18.80 | $5.12 | 421401 |
| 2022-08-01 | 19.63 | $4.95 | 876332 |
| 2022-07-29 | 20.55 | $5.22 | 655463 |
| 2022-07-28 | 21.30 | $5.09 | 848753 |
| 2022-07-27 | 22.14 | $5.13 | 1.1M |
| 2022-07-26 | 23.08 | $4.69 | 616562 |
| 2022-07-25 | 24.02 | $4.81 | 622533 |
| 2022-07-22 | 25.11 | $4.75 | 714289 |
| 2022-07-21 | 26.30 | $5.05 | 1.1M |
| 2022-07-20 | 27.65 | $5.05 | 1.4M |
| 2022-07-19 | 29.01 | $4.36 | 1.1M |
| 2022-07-18 | 29.63 | $4.24 | 859170 |
| 2022-07-15 | 30.17 | $4.03 | 739503 |
| 2022-07-14 | 30.17 | $3.79 | 733473 |
| 2022-07-13 | 29.77 | $3.69 | 656093 |
| 2022-07-12 | 29.40 | $3.75 | 919667 |
| 2022-07-11 | 29.03 | $3.73 | 1.1M |
| 2022-07-08 | 28.73 | $4.12 | 1.1M |
| 2022-07-07 | 28.56 | $4.03 | 1.3M |
| 2022-07-06 | 28.13 | $3.60 | 1.5M |
| 2022-07-05 | 27.31 | $3.72 | 861890 |
| 2022-07-01 | 26.32 | $3.70 | 1.2M |
| 2022-06-30 | 25.35 | $3.86 | 1.3M |
| 2022-06-29 | 24.46 | $4.13 | 2.6M |
| 2022-06-28 | 23.61 | $4.31 | 1.2M |
| 2022-06-27 | 22.90 | $4.65 | 972912 |
| 2022-06-24 | 22.37 | $4.73 | 1.6M |
| 2022-06-23 | 21.88 | $4.90 | 1.1M |
| 2022-06-22 | 21.15 | $4.77 | 1.4M |
| 2022-06-21 | 20.42 | $5.17 | 1.2M |
| 2022-06-17 | 19.93 | $5.37 | 2.8M |
| 2022-06-16 | 19.10 | $4.92 | 1.0M |
| 2022-06-15 | 18.16 | $5.46 | 1.4M |
| 2022-06-14 | 17.34 | $5.16 | 1.4M |
| 2022-06-13 | 16.45 | $5.31 | 2.1M |
| 2022-06-10 | 15.64 | $5.95 | 1.0M |
| 2022-06-09 | 15.19 | $6.41 | 602420 |
| 2022-06-08 | 15.08 | $6.64 | 766748 |
| 2022-06-07 | 15.10 | $6.72 | 1.5M |
| 2022-06-06 | 15.11 | $7.02 | 2.0M |
| 2022-06-03 | 15.58 | $8.12 | 773431 |
| 2022-06-02 | 15.68 | $8.25 | 997965 |
| 2022-06-01 | 15.78 | $7.73 | 685869 |
| 2022-05-31 | 16.21 | $7.96 | 1.7M |
| 2022-05-27 | 16.41 | $8.00 | 753013 |
| 2022-05-26 | 16.81 | $7.49 | 547875 |
| 2022-05-25 | 17.65 | $7.05 | 515284 |
| 2022-05-24 | 18.06 | $6.72 | 725521 |
| 2022-05-23 | 18.40 | $7.16 | 619010 |
| 2022-05-20 | 18.95 | $7.11 | 792389 |
| 2022-05-19 | 19.53 | $7.45 | 872668 |
| 2022-05-18 | 20.27 | $6.96 | 731991 |
| 2022-05-17 | 20.84 | $7.01 | 1.0M |
| 2022-05-16 | 21.14 | $6.49 | 1.1M |
| 2022-05-13 | 21.22 | $6.67 | 1.5M |
| 2022-05-12 | 21.26 | $5.81 | 1.3M |
| 2022-05-11 | 20.29 | $5.57 | 942662 |
| 2022-05-10 | 19.41 | $5.95 | 1.2M |
| 2022-05-09 | 18.59 | $5.64 | 1.4M |
| 2022-05-06 | 17.74 | $6.94 | 704465 |
| 2022-05-05 | 17.67 | $7.21 | 530145 |
| 2022-05-04 | 17.92 | $7.79 | 631213 |
| 2022-05-03 | 18.20 | $7.39 | 670057 |
| 2022-05-02 | 18.08 | $7.21 | 681647 |
| 2022-04-29 | 17.63 | $6.86 | 604356 |
| 2022-04-28 | 17.21 | $7.20 | 891033 |
| 2022-04-27 | 16.48 | $6.84 | 723846 |
| 2022-04-26 | 15.78 | $7.01 | 874995 |
| 2022-04-25 | 15.22 | $7.58 | 803417 |
| 2022-04-22 | 14.75 | $7.35 | 707018 |
| 2022-04-21 | 14.38 | $7.46 | 922172 |
| 2022-04-20 | 14.06 | $7.88 | 883002 |
| 2022-04-19 | 13.99 | $8.22 | 476189 |
| 2022-04-18 | 14.01 | $8.03 | 1.1M |
| 2022-04-14 | 13.85 | $8.04 | 664185 |
| 2022-04-13 | 13.92 | $8.36 | 1.2M |
| 2022-04-12 | 13.91 | $8.10 | 795828 |
| 2022-04-11 | 14.03 | $8.35 | 626768 |
| 2022-04-08 | 13.89 | $8.50 | 728046 |
| 2022-04-07 | 13.84 | $8.73 | 1.2M |
| 2022-04-06 | 13.79 | $9.04 | 1.3M |
| 2022-04-05 | 14.04 | $9.65 | 1.2M |
| 2022-04-04 | 14.66 | $10.55 | 1.2M |
| 2022-04-01 | 15.21 | $9.72 | 1.1M |
| 2022-03-31 | 16.00 | $10.28 | 1.1M |
| 2022-03-30 | 16.82 | $9.83 | 3.8M |
| 2022-03-29 | 17.69 | $10.63 | 1.1M |
| 2022-03-28 | 18.05 | $10.28 | 1.1M |
| 2022-03-25 | 18.45 | $10.48 | 1.3M |
| 2022-03-24 | 18.69 | $10.63 | 2.6M |
| 2022-03-23 | 18.94 | $9.28 | 530761 |
| 2022-03-22 | 19.87 | $9.72 | 784075 |
| 2022-03-21 | 20.89 | $9.42 | 1.1M |
| 2022-03-18 | 21.59 | $9.66 | 6.9M |
| 2022-03-17 | 22.42 | $9.54 | 1.3M |
| 2022-03-16 | 23.03 | $9.01 | 2.0M |
| 2022-03-15 | 23.22 | $8.00 | 1.8M |
| 2022-03-14 | 22.64 | $7.63 | 2.5M |
| 2022-03-11 | 21.89 | $7.88 | 1.2M |
| 2022-03-10 | 21.23 | $8.23 | 939537 |
| 2022-03-09 | 20.66 | $8.48 | 860935 |
| 2022-03-08 | 20.15 | $8.25 | 1.6M |
| 2022-03-07 | 19.55 | $8.02 | 1.1M |
| 2022-03-04 | 19.08 | $8.30 | 1.2M |
| 2022-03-03 | 18.70 | $8.79 | 1.4M |
| 2022-03-02 | 18.58 | $9.55 | 682320 |
| 2022-03-01 | 18.71 | $9.38 | 2.8M |
| 2022-02-28 | 18.91 | $9.74 | 968415 |
| 2022-02-25 | 19.12 | $9.60 | 1.1M |
| 2022-02-24 | 19.22 | $9.26 | 2.3M |
| 2022-02-23 | 19.13 | $8.96 | 1.1M |
| 2022-02-22 | 19.23 | $9.10 | 1.4M |
| 2022-02-18 | 19.38 | $9.47 | 1.1M |
| 2022-02-17 | 19.48 | $9.46 | 1.9M |
| 2022-02-16 | 19.58 | $9.56 | 4.8M |
| 2022-02-15 | 19.69 | $11.72 | 1.0M |
| 2022-02-14 | 20.63 | $10.90 | 924183 |
| 2022-02-11 | 21.67 | $10.82 | 1.2M |
| 2022-02-10 | 22.76 | $11.33 | 1.5M |
| 2022-02-09 | 23.72 | $11.61 | 1.4M |
| 2022-02-08 | 24.87 | $10.85 | 1.3M |
| 2022-02-07 | 25.70 | $10.07 | 1.1M |
| 2022-02-04 | 26.32 | $9.83 | 1.4M |
| 2022-02-03 | 26.60 | $8.96 | 868195 |
| 2022-02-02 | 26.65 | $9.79 | 640706 |
| 2022-02-01 | 27.00 | $10.29 | 663583 |
| 2022-01-31 | 27.22 | $9.97 | 637578 |
| 2022-01-28 | 27.25 | $9.07 | 1.2M |
| 2022-01-27 | 26.71 | $8.65 | 1.4M |
| 2022-01-26 | 26.16 | $9.70 | 1.2M |
| 2022-01-25 | 25.93 | $9.54 | 894684 |
| 2022-01-24 | 25.32 | $9.94 | 2.1M |
| 2022-01-21 | 24.68 | $10.16 | 1.3M |
| 2022-01-20 | 24.39 | $10.79 | 1.8M |
| 2022-01-19 | 24.27 | $10.39 | 1.8M |
| 2022-01-18 | 24.14 | $11.07 | 1.4M |
| 2022-01-14 | 24.24 | $11.19 | 1.1M |
| 2022-01-13 | 24.18 | $11.63 | 1.3M |
| 2022-01-12 | 24.35 | $12.41 | 1.3M |
| 2022-01-11 | 24.70 | $12.60 | 1.2M |
| 2022-01-10 | 25.30 | $13.03 | 858501 |
| 2022-01-07 | 26.03 | $13.13 | 1.1M |
| 2022-01-06 | 26.92 | $13.50 | 1.8M |
| 2022-01-05 | 28.05 | $14.45 | 1.3M |
| 2022-01-04 | 29.37 | $15.61 | 807731 |
| 2022-01-03 | 30.16 | $16.26 | 921166 |
| 2021-12-31 | 30.63 | $17.01 | 812347 |
| 2021-12-30 | 31.08 | $16.52 | 1.3M |
| 2021-12-29 | 31.65 | $15.51 | 703814 |
| 2021-12-28 | 32.67 | $15.41 | 1.1M |
| 2021-12-27 | 33.75 | $16.01 | 797465 |
| 2021-12-23 | 35.07 | $15.03 | 1.3M |
| 2021-12-22 | 36.73 | $14.75 | 1.1M |
| 2021-12-21 | 38.50 | $15.05 | 890578 |
| 2021-12-20 | 40.45 | $13.93 | 1.6M |
| 2021-12-17 | 42.42 | $15.02 | 6.6M |
| 2021-12-16 | 44.64 | $14.88 | 1.5M |
| 2021-12-15 | 46.66 | $16.12 | 2.5M |
| 2021-12-14 | 48.87 | $15.94 | 2.1M |
| 2021-12-13 | 50.68 | $17.10 | 910124 |
| 2021-12-10 | 51.79 | $17.34 | 946360 |
| 2021-12-09 | 53.07 | $16.98 | 1.5M |
| 2021-12-08 | 54.42 | $17.73 | 3.4M |
| 2021-12-07 | 55.64 | $18.88 | 2.5M |
| 2021-12-06 | 56.99 | $17.45 | 1.9M |
| 2021-12-03 | 58.73 | $17.88 | 2.2M |
| 2021-12-02 | 60.55 | $18.52 | 1.5M |
| 2021-12-01 | 61.70 | $19.00 | 1.8M |
| 2021-11-30 | 62.36 | $19.61 | 4.5M |
| 2021-11-29 | 63.13 | $18.28 | 1.8M |
| 2021-11-26 | 64.03 | $18.10 | 1.1M |
| 2021-11-24 | 65.15 | $17.83 | 1.2M |
| 2021-11-23 | 66.06 | $17.96 | 2.1M |
| 2021-11-22 | 67.01 | $18.04 | 3.5M |
| 2021-11-19 | 68.02 | $16.01 | 2.3M |
| 2021-11-18 | 69.51 | $17.03 | 2.2M |
| 2021-11-17 | 70.28 | $18.70 | 2.1M |
| 2021-11-16 | 70.31 | $19.76 | 2.9M |
| 2021-11-15 | 70.30 | $20.16 | 4.0M |
| 2021-11-12 | 69.51 | $18.56 | 2.5M |
| 2021-11-11 | 68.92 | $17.60 | 2.9M |
| 2021-11-10 | 68.45 | $16.51 | 9.3M |
| 2021-11-09 | 67.97 | $15.71 | 1.7M |
| 2021-11-08 | 67.71 | $15.05 | 1.1M |
| 2021-11-05 | 67.60 | $15.01 | 816997 |
| 2021-11-04 | 67.49 | $15.02 | 1.2M |
| 2021-11-03 | 67.45 | $14.53 | 1.1M |
| 2021-11-02 | 67.54 | $14.00 | 2.7M |
| 2021-11-01 | 67.63 | $13.00 | 2.1M |
| 2021-10-29 | 68.56 | $12.08 | 540074 |
| 2021-10-28 | 70.16 | $12.01 | 398571 |
| 2021-10-27 | 71.84 | $12.01 | 293723 |
| 2021-10-26 | 73.67 | $11.99 | 530613 |
| 2021-10-25 | 75.60 | $12.23 | 593738 |
| 2021-10-22 | 77.24 | $12.18 | 594353 |
| 2021-10-21 | 78.98 | $12.78 | 714979 |
| 2021-10-20 | 80.10 | $12.80 | 1.2M |
| 2021-10-19 | 81.28 | $13.38 | 680916 |
| 2021-10-18 | 80.48 | $13.53 | 868867 |
| 2021-10-15 | 79.65 | $12.43 | 1.0M |
| 2021-10-14 | 78.79 | $11.68 | 473480 |
| 2021-10-13 | 77.98 | $10.56 | 1.2M |
| 2021-10-12 | 77.16 | $10.06 | 2.9M |
| 2021-10-11 | 76.30 | $10.90 | 2.7M |
| 2021-10-08 | 75.91 | $9.98 | 1.7M |
| 2021-10-07 | 76.68 | $9.95 | 751726 |
| 2021-10-06 | 77.69 | $9.97 | 1.0M |
| 2021-10-05 | 78.07 | $9.97 | 1.2M |
| 2021-10-04 | 78.48 | $9.98 | 2.5M |
| 2021-10-01 | 78.88 | $9.97 | 1.8M |
| 2021-09-30 | 79.20 | $9.98 | 467441 |
| 2021-09-29 | 79.41 | $9.98 | 565610 |
| 2021-09-28 | 79.63 | $9.99 | 215957 |
| 2021-09-27 | 79.63 | $10.00 | 346021 |
| 2021-09-24 | 79.63 | $10.00 | 204144 |
| 2021-09-23 | 79.63 | $10.00 | 300055 |
| 2021-09-22 | 79.64 | $10.00 | 84620 |
| 2021-09-21 | 79.65 | $9.99 | 796237 |
| 2021-09-20 | 79.66 | $9.98 | 131914 |
| 2021-09-17 | 79.68 | $9.98 | 246865 |
| 2021-09-16 | 79.72 | $9.98 | 83334 |
| 2021-09-15 | 79.75 | $9.96 | 85803 |
| 2021-09-14 | 79.79 | $9.99 | 94484 |
| 2021-09-13 | 79.60 | $9.99 | 84557 |
| 2021-09-10 | 79.40 | $9.99 | 283849 |
| 2021-09-09 | 79.18 | $9.98 | 29808 |
| 2021-09-08 | 78.96 | $9.96 | 91971 |
| 2021-09-07 | 78.73 | $9.99 | 111674 |
| 2021-09-03 | 78.37 | $9.97 | 95129 |
| 2021-09-02 | 77.99 | $9.98 | 160637 |
| 2021-09-01 | 77.59 | $9.94 | 118344 |
| 2021-08-31 | 77.00 | $9.97 | 104428 |
| 2021-08-30 | 76.23 | $9.99 | 141484 |
| 2021-08-27 | 75.41 | $9.96 | 206286 |
| 2021-08-26 | 74.56 | $9.95 | 165635 |
| 2021-08-25 | 73.67 | $9.95 | 254489 |
| 2021-08-24 | 72.73 | $9.94 | 198331 |
| 2021-08-23 | 71.73 | $9.92 | 147954 |
| 2021-08-20 | 70.69 | $9.90 | 85457 |
| 2021-08-19 | 69.60 | $9.91 | 468978 |
| 2021-08-18 | 68.41 | $9.90 | 151793 |
| 2021-08-17 | 67.15 | $9.90 | 327144 |
| 2021-08-16 | 65.83 | $9.91 | 47315 |
| 2021-08-13 | 64.45 | $9.91 | 79630 |
| 2021-08-12 | 62.99 | $9.92 | 43670 |
| 2021-08-11 | 61.44 | $9.94 | 73810 |
| 2021-08-10 | 59.74 | $9.92 | 173785 |
| 2021-08-09 | 57.95 | $9.93 | 48730 |
| 2021-08-06 | 56.04 | $9.91 | 179243 |
| 2021-08-05 | 54.04 | $9.91 | 274673 |
| 2021-08-04 | 51.92 | $9.92 | 313295 |
| 2021-08-03 | 49.70 | $9.90 | 481628 |
| 2021-08-02 | 47.36 | $10.00 | 209833 |
| 2021-07-30 | 44.86 | $9.99 | 178569 |
| 2021-07-29 | 42.22 | $10.00 | 588145 |
| 2021-07-28 | 39.34 | $10.01 | 637955 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected