Is Harley-Davidson, Inc. (HOG) a Buy, Sell, or Hold?
NYSE : HOG
Harley-Davidson, Inc. — Stock Chart
$26.01 USD
$0.31 (1.21%)
- Volume
- 844.49K
- Average Volume
- 2.9M
- Market Capitalization
- $2.74B
- P/E Ratio
- 15.67
- Dividend Yield
- 2.83%
- Price Target
- $26.00
- Year High
- $31.25
- Year Low
- $17.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $1.90
HOG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $25.88 | $26.01 | 0.50% | 1.12M |
| 2026-08-06 | $26.57 | $25.70 | -3.27% | 1.37M |
| 2026-08-05 | $26.55 | $26.19 | -1.36% | 2.15M |
| 2026-08-04 | $26.11 | $26.51 | 1.53% | 2.78M |
| 2026-08-03 | $24.77 | $25.31 | 2.18% | 2.6M |
| 2026-07-31 | $24.66 | $24.54 | -0.49% | 1.66M |
| 2026-07-30 | $24.80 | $24.64 | -0.65% | 1.69M |
| 2026-07-29 | $25.44 | $24.83 | -2.40% | 3M |
| 2026-07-28 | $24.53 | $25.29 | 3.10% | 3.25M |
| 2026-07-27 | $25.69 | $24.79 | -3.50% | 3.33M |
| 2026-07-24 | $26.33 | $25.49 | -3.19% | 3.21M |
| 2026-07-23 | $27.46 | $26.52 | -3.42% | 4.84M |
| 2026-07-22 | $28.43 | $27.62 | -2.85% | 3.1M |
| 2026-07-21 | $27.65 | $28.45 | 2.89% | 4.71M |
| 2026-07-20 | $27.49 | $27.82 | 1.20% | 5.27M |
| 2026-07-17 | $26.57 | $26.58 | 0.04% | 2.15M |
| 2026-07-16 | $26.18 | $26.81 | 2.41% | 2.32M |
| 2026-07-15 | $25.18 | $25.95 | 3.06% | 2.07M |
| 2026-07-14 | $25.44 | $25.08 | -1.42% | 1.48M |
| 2026-07-13 | $25.60 | $25.39 | -0.82% | 2.18M |
| 2026-07-10 | $25.17 | $25.14 | -0.12% | 2.03M |
| 2026-07-09 | $25.22 | $24.85 | -1.47% | 1.47M |
| 2026-07-08 | $26.22 | $25.36 | -3.28% | 2.27M |
| 2026-07-07 | $25.35 | $25.89 | 2.13% | 1.96M |
| 2026-07-06 | $25.00 | $25.32 | 1.28% | 2.19M |
| 2026-07-02 | $24.41 | $24.96 | 2.25% | 2.15M |
| 2026-07-01 | $24.44 | $24.15 | -1.19% | 2.35M |
| 2026-06-30 | $24.18 | $24.46 | 1.16% | 2.39M |
| 2026-06-29 | $25.00 | $24.23 | -3.08% | 3.01M |
| 2026-06-26 | $25.31 | $25.19 | -0.47% | 14.39M |
| 2026-06-25 | $25.70 | $25.46 | -0.93% | 1.67M |
| 2026-06-24 | $25.69 | $25.55 | -0.54% | 1.82M |
| 2026-06-23 | $24.52 | $25.58 | 4.32% | 3.35M |
| 2026-06-22 | $25.36 | $24.69 | -2.64% | 3.06M |
| 2026-06-18 | $25.39 | $25.67 | 1.10% | 5.01M |
| 2026-06-17 | $25.53 | $25.41 | -0.47% | 2.24M |
| 2026-06-16 | $25.97 | $25.62 | -1.35% | 1.63M |
| 2026-06-15 | $26.21 | $26.07 | -0.53% | 1.9M |
| 2026-06-12 | $26.00 | $25.64 | -1.38% | 1.71M |
| 2026-06-11 | $24.63 | $25.74 | 4.51% | 2.46M |
| 2026-06-10 | $25.36 | $24.42 | -3.71% | 4.27M |
| 2026-06-09 | $25.04 | $25.49 | 1.80% | 1.9M |
| 2026-06-08 | $24.22 | $24.91 | 2.85% | 1.82M |
| 2026-06-05 | $24.18 | $24.49 | 1.28% | 2.31M |
| 2026-06-04 | $24.37 | $24.35 | -0.08% | 1.55M |
| 2026-06-03 | $24.60 | $24.25 | -1.42% | 2.83M |
| 2026-06-02 | $24.39 | $24.63 | 0.98% | 2.06M |
| 2026-06-01 | $23.82 | $24.35 | 2.23% | 2M |
| 2026-05-29 | $24.11 | $24.18 | 0.29% | 1.74M |
| 2026-05-28 | $23.95 | $24.11 | 0.67% | 1.69M |
| 2026-05-27 | $23.47 | $24.15 | 2.90% | 2.08M |
| 2026-05-26 | $23.77 | $23.21 | -2.36% | 2.54M |
| 2026-05-22 | $23.26 | $23.73 | 2.02% | 2.5M |
| 2026-05-21 | $23.62 | $23.20 | -1.78% | 3.39M |
| 2026-05-20 | $23.45 | $23.85 | 1.71% | 2.24M |
| 2026-05-19 | $24.21 | $23.36 | -3.51% | 2.59M |
| 2026-05-18 | $25.39 | $24.35 | -4.10% | 2.1M |
| 2026-05-15 | $25.49 | $25.19 | -1.18% | 2.19M |
| 2026-05-14 | $25.93 | $25.65 | -1.08% | 2.1M |
| 2026-05-13 | $25.37 | $25.60 | 0.91% | 2.32M |
| 2026-05-12 | $25.64 | $25.33 | -1.21% | 2.23M |
| 2026-05-11 | $26.05 | $25.53 | -2.00% | 3.83M |
| 2026-05-08 | $23.85 | $25.42 | 6.58% | 3.47M |
| 2026-05-07 | $23.96 | $23.64 | -1.34% | 3.3M |
| 2026-05-06 | $25.30 | $23.84 | -5.77% | 5.05M |
| 2026-05-05 | $23.33 | $25.11 | 7.63% | 6.45M |
| 2026-05-04 | $24.23 | $23.21 | -4.21% | 4.38M |
| 2026-05-01 | $24.34 | $24.48 | 0.58% | 2.77M |
| 2026-04-30 | $23.51 | $23.89 | 1.62% | 2.74M |
| 2026-04-29 | $23.34 | $23.62 | 1.20% | 2.68M |
| 2026-04-28 | $23.02 | $23.41 | 1.69% | 2.63M |
| 2026-04-27 | $23.00 | $22.97 | -0.13% | 2.92M |
| 2026-04-24 | $23.44 | $23.11 | -1.41% | 4.04M |
| 2026-04-23 | $23.15 | $23.38 | 0.99% | 2.47M |
| 2026-04-22 | $24.11 | $22.93 | -4.89% | 3.06M |
| 2026-04-21 | $24.20 | $24.27 | 0.29% | 2.53M |
| 2026-04-20 | $23.37 | $23.95 | 2.48% | 3.18M |
| 2026-04-17 | $22.63 | $23.49 | 3.80% | 4.1M |
| 2026-04-16 | $22.83 | $22.44 | -1.71% | 3.32M |
| 2026-04-15 | $23.18 | $22.86 | -1.38% | 3.96M |
| 2026-04-14 | $23.04 | $23.17 | 0.56% | 3.27M |
| 2026-04-13 | $22.77 | $22.89 | 0.53% | 2.73M |
| 2026-04-10 | $22.68 | $22.79 | 0.49% | 3.69M |
| 2026-04-09 | $21.30 | $22.66 | 6.38% | 3.83M |
| 2026-04-08 | $21.27 | $21.33 | 0.28% | 2.91M |
| 2026-04-07 | $20.95 | $21.18 | 1.10% | 3.3M |
| 2026-04-06 | $20.88 | $21.00 | 0.57% | 3.06M |
| 2026-04-02 | $20.30 | $20.86 | 2.76% | 2.91M |
| 2026-04-01 | $20.26 | $20.33 | 0.35% | 2.93M |
| 2026-03-31 | $19.63 | $20.22 | 3.01% | 3.57M |